- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中油信證五五沽A
- 0.224-0.021 (-8.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.245
- 6.750
- 0
- 27.030
- 14/08/2024
- 0.245
- 6.720
- 0
- 26.017
- 13/08/2024
- 0.245
- 6.730
- 200,000
- 26.488
- 200,000
- 0.236
- 12/08/2024
- 0.255
- 6.670
- 0
- 26.916
- 09/08/2024
- 0.255
- 6.670
- 1,700,000
- 26.870
- 1,200,000
- 0.254
- 08/08/2024
- 0.275
- 6.530
- 0
- 26.943
- 07/08/2024
- 0.275
- 6.570
- 0
- 28.386
- 06/08/2024
- 0.290
- 6.400
- 0
- 26.772
- 05/08/2024
- 0.285
- 6.440
- 0
- 27.015
- 02/08/2024
- 0.241
- 6.810
- 1,500,000
- 28.542
- 1,000,000
- 0.242
- 01/08/2024
- 0.221
- 6.940
- 1,200,000
- 27.671
- 1,200,000
- 0.221
- 31/07/2024
- 0.235
- 6.810
- 0
- 27.155
- 30/07/2024
- 0.255
- 6.690
- 6,000,000
- 28.292
- 6,000,000
- 0.255
- 29/07/2024
- 0.220
- 6.910
- 0
- 26.731
- 26/07/2024
- 0.226
- 6.810
- 50,000
- 25.191
- 50,000
- 0.221
- 25/07/2024
- 0.230
- 6.820
- 10,320,000
- 26.372
- 1,320,000
- 0.224
- 9,000,000
- 0.225
- 24/07/2024
- 0.195
- 7.080
- 1,090,000
- 25.694
- 930,000
- 0.202
- 160,000
- 0.196
- 23/07/2024
- 0.200
- 7.040
- 0
- 25.772
- 22/07/2024
- 0.200
- 7.070
- 480,000
- 26.479
- 240,000
- 0.203
- 240,000
- 0.202
- 19/07/2024
- 0.199
- 7.110
- 4,750,000
- 27.148
- 3,350,000
- 0.199
- 1,360,000
- 0.188