- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油信證五五購A
- 0.050+0.004 (+8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.046
- 19.920
- 590,000
- 36.187
- 590,000
- 0.046
- 14/08/2024
- 0.047
- 19.980
- 0
- 36.098
- 13/08/2024
- 0.047
- 20.050
- 0
- 35.769
- 12/08/2024
- 0.047
- 19.740
- 0
- 36.716
- 09/08/2024
- 0.053
- 19.900
- 100,000
- 37.006
- 100,000
- 0.054
- 08/08/2024
- 0.045
- 19.640
- 420,000
- 36.403
- 400,000
- 0.042
- 07/08/2024
- 0.041
- 19.240
- 0
- 36.883
- 06/08/2024
- 0.042
- 18.860
- 275,000
- 38.115
- 255,000
- 0.042
- 20,000
- 0.042
- 05/08/2024
- 0.038
- 19.100
- 30,000
- 36.446
- 30,000
- 0.042
- 02/08/2024
- 0.055
- 20.400
- 570,000
- 35.042
- 145,000
- 0.052
- 425,000
- 0.052
- 01/08/2024
- 0.064
- 20.900
- 3,140,000
- 34.671
- 1,655,000
- 0.062
- 1,385,000
- 0.063
- 31/07/2024
- 0.058
- 20.500
- 700,000
- 35.042
- 700,000
- 0.056
- 30/07/2024
- 0.047
- 19.920
- 1,620,000
- 35.056
- 1,620,000
- 0.046
- 29/07/2024
- 0.058
- 20.600
- 2,240,000
- 34.555
- 1,840,000
- 0.055
- 200,000
- 0.055
- 26/07/2024
- 0.043
- 19.900
- 2,325,000
- 34.159
- 1,325,000
- 0.046
- 1,000,000
- 0.045
- 25/07/2024
- 0.040
- 19.800
- 1,540,000
- 33.861
- 200,000
- 0.042
- 1,255,000
- 0.043
- 24/07/2024
- 0.052
- 20.600
- 1,360,000
- 33.331
- 400,000
- 0.058
- 705,000
- 0.056
- 23/07/2024
- 0.052
- 20.350
- 2,570,000
- 34.048
- 1,920,000
- 0.056
- 650,000
- 0.054
- 22/07/2024
- 0.051
- 20.450
- 290,000
- 33.513
- 220,000
- 0.047
- 70,000
- 0.046
- 19/07/2024
- 0.049
- 20.500
- 2,735,000
- 32.859
- 860,000
- 0.053
- 1,845,000
- 0.055