- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時小米瑞銀五三購B
- 0.064-0.008 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.072
- 16.840
- 5,534,000
- 42.320
- 4,662,000
- 0.072
- 772,000
- 0.070
- 17/07/2024
- 0.069
- 16.780
- 3,150,000
- 41.866
- 2,636,000
- 0.068
- 176,000
- 0.068
- 16/07/2024
- 0.062
- 16.340
- 2,074,000
- 42.501
- 208,000
- 0.061
- 1,666,000
- 0.060
- 15/07/2024
- 0.064
- 16.460
- 12,934,000
- 42.241
- 700,000
- 0.071
- 12,010,000
- 0.068
- 12/07/2024
- 0.076
- 16.840
- 1,376,000
- 42.652
- 688,000
- 0.073
- 688,000
- 0.070
- 11/07/2024
- 0.070
- 16.680
- 1,500,000
- 42.086
- 750,000
- 0.068
- 750,000
- 0.062
- 10/07/2024
- 0.059
- 16.120
- 300,000
- 42.389
- 150,000
- 0.067
- 150,000
- 0.069
- 09/07/2024
- 0.064
- 16.400
- 310,000
- 42.045
- 150,000
- 0.062
- 160,000
- 0.064
- 08/07/2024
- 0.066
- 16.460
- 1,500,000
- 42.108
- 750,000
- 0.066
- 750,000
- 0.071
- 05/07/2024
- 0.070
- 16.620
- 1,348,000
- 41.900
- 674,000
- 0.069
- 674,000
- 0.076
- 04/07/2024
- 0.077
- 16.840
- 148,000
- 42.170
- 74,000
- 0.076
- 74,000
- 0.080
- 03/07/2024
- 0.079
- 16.900
- 600,000
- 42.184
- 300,000
- 0.080
- 300,000
- 0.076
- 02/07/2024
- 0.074
- 16.660
- 1,800,000
- 42.287
- 900,000
- 0.076
- 900,000
- 0.074
- 28/06/2024
- 0.073
- 16.480
- 600,000
- 42.696
- 300,000
- 0.076
- 300,000
- 0.081
- 27/06/2024
- 0.075
- 16.540
- 1,500,000
- 42.727
- 750,000
- 0.080
- 750,000
- 0.081
- 26/06/2024
- 0.108
- 17.820
- 4,000
- 42.106
- 2,000
- 0.107
- 2,000
- 0.108