- 即時嗶哩瑞銀五四沽A
- 0.171+0.001 (+0.588%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.170
- 125.300
- 3,296,000
- 81.979
- 1,648,000
- 0.169
- 1,648,000
- 0.169
- 16/07/2024
- 0.167
- 127.000
- 4,494,000
- 82.080
- 2,292,000
- 0.170
- 2,202,000
- 0.170
- 15/07/2024
- 0.171
- 125.500
- 3,114,000
- 82.185
- 1,512,000
- 0.168
- 1,602,000
- 0.167
- 12/07/2024
- 0.150
- 136.500
- 3,144,000
- 82.168
- 1,580,000
- 0.146
- 1,564,000
- 0.147
- 11/07/2024
- 0.154
- 134.300
- 3,846,000
- 81.992
- 1,914,000
- 0.158
- 1,932,000
- 0.157
- 10/07/2024
- 0.161
- 130.500
- 3,156,000
- 81.713
- 1,578,000
- 0.153
- 1,578,000
- 0.154
- 09/07/2024
- 0.164
- 129.700
- 5,016,000
- 81.952
- 2,508,000
- 0.164
- 2,508,000
- 0.164
- 08/07/2024
- 0.174
- 125.300
- 7,036,000
- 82.027
- 3,518,000
- 0.176
- 3,518,000
- 0.175
- 05/07/2024
- 0.172
- 125.800
- 3,888,000
- 81.383
- 1,944,000
- 0.153
- 1,944,000
- 0.155
- 04/07/2024
- 0.155
- 125.500
- 3,900,000
- 75.944
- 1,950,000
- 0.154
- 1,950,000
- 0.155
- 03/07/2024
- 0.162
- 122.500
- 1,292,000
- 75.933
- 692,000
- 0.165
- 600,000
- 0.164
- 02/07/2024
- 0.166
- 120.900
- 5,072,000
- 75.982
- 2,490,000
- 0.163
- 2,582,000
- 0.163
- 28/06/2024
- 0.152
- 126.900
- 2,700,000
- 75.338
- 1,350,000
- 0.150
- 1,314,000
- 0.153
- 27/06/2024
- 0.154
- 126.700
- 48,000
- 75.700
- 12,000
- 0.154
- 36,000
- 0.150
- 26/06/2024
- 0.143
- 133.100
- 3,036,000
- 76.175
- 1,536,000
- 0.142
- 1,500,000
- 0.140
- 25/06/2024
- 0.143
- 133.000
- 3,438,000
- 75.936
- 1,680,000
- 0.140
- 1,728,000
- 0.140
- 24/06/2024
- 0.133
- 138.700
- 4,000
- 75.988
- 2,000
- 0.135
- 2,000
- 0.136