- 即時美團瑞銀五二沽A
- 0.099-0.002 (-1.980%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.101
- 119.100
- 3,960,000
- 46.054
- 1,730,000
- 0.106
- 2,230,000
- 0.108
- 16/07/2024
- 0.108
- 117.500
- 3,550,000
- 46.154
- 1,625,000
- 0.110
- 1,625,000
- 0.111
- 15/07/2024
- 0.106
- 119.100
- 1,830,000
- 46.899
- 900,000
- 0.101
- 930,000
- 0.099
- 12/07/2024
- 0.097
- 121.800
- 6,060,000
- 46.765
- 3,030,000
- 0.101
- 3,030,000
- 0.100
- 11/07/2024
- 0.117
- 116.100
- 410,000
- 46.350
- 210,000
- 0.119
- 200,000
- 0.114
- 10/07/2024
- 0.124
- 114.900
- 2,360,000
- 46.626
- 1,180,000
- 0.110
- 1,180,000
- 0.112
- 09/07/2024
- 0.127
- 114.700
- 2,760,000
- 46.904
- 1,375,000
- 0.130
- 1,385,000
- 0.128
- 08/07/2024
- 0.118
- 117.000
- 1,500,000
- 46.952
- 750,000
- 0.115
- 750,000
- 0.116
- 05/07/2024
- 0.109
- 119.100
- 1,950,000
- 46.535
- 975,000
- 0.112
- 975,000
- 0.108
- 04/07/2024
- 0.108
- 119.700
- 1,650,000
- 46.694
- 825,000
- 0.109
- 825,000
- 0.105
- 03/07/2024
- 0.118
- 117.100
- 2,100,000
- 46.577
- 1,050,000
- 0.127
- 1,050,000
- 0.130
- 02/07/2024
- 0.141
- 112.200
- 1,500,000
- 46.796
- 750,000
- 0.142
- 750,000
- 0.148
- 28/06/2024
- 0.147
- 111.100
- 3,000,000
- 46.570
- 1,500,000
- 0.141
- 1,500,000
- 0.141
- 27/06/2024
- 0.141
- 113.700
- 1,550,000
- 47.634
- 800,000
- 0.141
- 750,000
- 0.137
- 26/06/2024
- 0.131
- 117.000
- 3,350,000
- 48.371
- 1,650,000
- 0.137
- 1,700,000
- 0.139
- 25/06/2024
- 0.135
- 116.800
- 1,800,000
- 48.813
- 900,000
- 0.131
- 900,000
- 0.130
- 24/06/2024
- 0.136
- 115.400
- 10,000
- 47.798
- 5,000
- 0.150
- 5,000
- 0.151