- 即時美團匯豐五二沽A
- 0.098-0.002 (-2.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.100
- 119.100
- 3,900,000
- 45.847
- 1,950,000
- 0.104
- 1,950,000
- 0.105
- 16/07/2024
- 0.107
- 117.500
- 4,800,000
- 45.952
- 2,400,000
- 0.108
- 2,400,000
- 0.108
- 15/07/2024
- 0.103
- 119.100
- 0
- 46.288
- 12/07/2024
- 0.097
- 121.800
- 3,100,000
- 46.765
- 1,550,000
- 0.104
- 1,550,000
- 0.105
- 11/07/2024
- 0.118
- 116.100
- 0
- 46.545
- 10/07/2024
- 0.123
- 114.900
- 12,350,000
- 46.435
- 6,175,000
- 0.113
- 6,175,000
- 0.113
- 09/07/2024
- 0.124
- 114.700
- 13,760,000
- 46.333
- 6,880,000
- 0.124
- 6,880,000
- 0.124
- 08/07/2024
- 0.115
- 117.000
- 6,150,000
- 46.369
- 3,075,000
- 0.113
- 3,075,000
- 0.113
- 05/07/2024
- 0.106
- 119.100
- 3,250,000
- 45.941
- 1,625,000
- 0.107
- 1,625,000
- 0.107
- 04/07/2024
- 0.105
- 119.700
- 9,010,000
- 46.098
- 4,450,000
- 0.106
- 4,450,000
- 0.106
- 03/07/2024
- 0.117
- 117.100
- 29,040,000
- 46.385
- 14,310,000
- 0.129
- 14,310,000
- 0.129
- 02/07/2024
- 0.141
- 112.200
- 16,200,000
- 46.796
- 8,100,000
- 0.143
- 8,100,000
- 0.141
- 28/06/2024
- 0.145
- 111.100
- 23,280,000
- 46.211
- 11,640,000
- 0.137
- 11,640,000
- 0.137
- 27/06/2024
- 0.135
- 113.700
- 8,900,000
- 46.541
- 4,450,000
- 0.134
- 4,400,000
- 0.133
- 26/06/2024
- 0.127
- 117.000
- 13,130,000
- 47.626
- 6,990,000
- 0.131
- 6,090,000
- 0.130
- 25/06/2024
- 0.128
- 116.800
- 24,300,000
- 47.517
- 11,700,000
- 0.130
- 12,600,000
- 0.130
- 24/06/2024
- 0.141
- 115.400
- 6,650,000
- 48.709
- 3,300,000
- 0.154
- 3,350,000
- 0.154