- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油匯豐五五沽A
- 0.188-0.041 (-17.904%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.229
- 19.920
- 4,945,000
- 34.391
- 2,410,000
- 0.224
- 2,445,000
- 0.224
- 14/08/2024
- 0.223
- 19.980
- 0
- 34.097
- 13/08/2024
- 0.223
- 20.050
- 4,610,000
- 34.441
- 2,250,000
- 0.220
- 2,360,000
- 0.219
- 12/08/2024
- 0.242
- 19.740
- 2,050,000
- 34.576
- 1,050,000
- 0.232
- 1,000,000
- 0.232
- 09/08/2024
- 0.229
- 19.900
- 5,170,000
- 34.071
- 2,630,000
- 0.216
- 2,540,000
- 0.215
- 08/08/2024
- 0.245
- 19.640
- 1,790,000
- 34.153
- 835,000
- 0.252
- 895,000
- 0.256
- 07/08/2024
- 0.270
- 19.240
- 80,000
- 34.200
- 80,000
- 0.270
- 06/08/2024
- 0.295
- 18.860
- 80,000
- 34.558
- 40,000
- 0.295
- 40,000
- 0.263
- 05/08/2024
- 0.280
- 19.100
- 3,015,000
- 34.564
- 1,605,000
- 0.242
- 1,210,000
- 0.235
- 02/08/2024
- 0.187
- 20.400
- 1,635,000
- 32.580
- 635,000
- 0.195
- 800,000
- 0.194
- 01/08/2024
- 0.160
- 20.900
- 12,520,000
- 32.093
- 6,300,000
- 0.165
- 6,220,000
- 0.164
- 31/07/2024
- 0.169
- 20.500
- 310,000
- 31.265
- 10,000
- 0.186
- 300,000
- 0.172
- 30/07/2024
- 0.199
- 19.920
- 18,600,000
- 31.461
- 9,480,000
- 0.195
- 9,120,000
- 0.196
- 29/07/2024
- 0.162
- 20.600
- 10,000
- 31.002
- 10,000
- 0.160
- 26/07/2024
- 0.193
- 19.900
- 38,135,000
- 30.683
- 19,160,000
- 0.193
- 18,960,000
- 0.192
- 25/07/2024
- 0.206
- 19.800
- 21,535,000
- 31.328
- 10,575,000
- 0.181
- 10,640,000
- 0.178
- 24/07/2024
- 0.159
- 20.600
- 22,680,000
- 30.526
- 11,165,000
- 0.157
- 11,265,000
- 0.157
- 23/07/2024
- 0.171
- 20.350
- 30,865,000
- 30.579
- 14,995,000
- 0.161
- 14,960,000
- 0.161
- 22/07/2024
- 0.176
- 20.450
- 35,185,000
- 31.414
- 17,305,000
- 0.183
- 17,760,000
- 0.183
- 19/07/2024
- 0.175
- 20.500
- 37,660,000
- 31.413
- 18,680,000
- 0.166
- 18,470,000
- 0.167