- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時百度信證五三購A
- 0.234+0.058 (+32.955%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.176
- 95.750
- 369,297,500
- 41.678
- 184,285,000
- 0.164
- 184,315,000
- 0.163
- 25/09/2024
- 0.116
- 88.700
- 1,880,000
- 41.498
- 970,000
- 0.131
- 910,000
- 0.129
- 24/09/2024
- 0.116
- 88.900
- 4,790,000
- 41.138
- 3,115,000
- 0.105
- 1,282,500
- 0.103
- 23/09/2024
- 0.091
- 84.650
- 1,822,500
- 41.981
- 740,000
- 0.094
- 912,500
- 0.094
- 20/09/2024
- 0.094
- 85.450
- 4,252,500
- 41.133
- 2,265,000
- 0.095
- 765,000
- 0.097
- 19/09/2024
- 0.096
- 85.300
- 2,745,000
- 41.517
- 1,032,500
- 0.093
- 1,290,000
- 0.093
- 17/09/2024
- 0.082
- 83.050
- 1,500,000
- 41.323
- 750,000
- 0.081
- 750,000
- 0.081
- 16/09/2024
- 0.080
- 82.600
- 2,200,000
- 41.368
- 1,350,000
- 0.075
- 850,000
- 0.073
- 13/09/2024
- 0.079
- 82.050
- 805,000
- 41.557
- 485,000
- 0.081
- 250,000
- 0.082
- 12/09/2024
- 0.076
- 81.600
- 1,597,500
- 41.343
- 672,500
- 0.079
- 787,500
- 0.081
- 11/09/2024
- 0.070
- 80.450
- 75,000
- 41.321
- 75,000
- 0.067
- 10/09/2024
- 0.070
- 80.100
- 907,500
- 41.656
- 365,000
- 0.069
- 485,000
- 0.069
- 09/09/2024
- 0.065
- 79.050
- 1,275,000
- 41.673
- 1,270,000
- 0.062
- 5,000
- 0.064
- 05/09/2024
- 0.069
- 79.750
- 1,920,000
- 41.324
- 412,500
- 0.069
- 1,345,000
- 0.069
- 04/09/2024
- 0.075
- 80.650
- 1,427,500
- 41.488
- 907,500
- 0.071
- 515,000
- 0.072
- 03/09/2024
- 0.079
- 81.250
- 570,000
- 41.475
- 150,000
- 0.084
- 420,000
- 0.080
- 02/09/2024
- 0.085
- 81.950
- 1,575,000
- 41.804
- 930,000
- 0.084
- 625,000
- 0.084
- 30/08/2024
- 0.091
- 82.950
- 745,000
- 41.444
- 370,000
- 0.088
- 225,000
- 0.085
- 29/08/2024
- 0.082
- 81.450
- 3,435,000
- 41.369
- 1,600,000
- 0.079
- 1,835,000
- 0.079