- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里法興五九購A
- 0.143+0.005 (+3.623%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.138
- 75.500
- 0
- 38.016
- 15/07/2024
- 0.150
- 76.650
- 300,000
- 38.401
- 150,000
- 0.155
- 150,000
- 0.155
- 12/07/2024
- 0.162
- 78.400
- 0
- 37.837
- 11/07/2024
- 0.139
- 75.450
- 0
- 37.977
- 10/07/2024
- 0.124
- 73.100
- 0
- 38.396
- 09/07/2024
- 0.121
- 72.500
- 110,000
- 38.618
- 50,000
- 0.118
- 50,000
- 0.116
- 08/07/2024
- 0.118
- 71.800
- 1,120,000
- 38.911
- 560,000
- 0.118
- 560,000
- 0.119
- 05/07/2024
- 0.128
- 72.900
- 1,600,000
- 39.091
- 800,000
- 0.131
- 800,000
- 0.132
- 04/07/2024
- 0.130
- 73.150
- 800,000
- 39.060
- 400,000
- 0.130
- 400,000
- 0.133
- 03/07/2024
- 0.124
- 72.200
- 620,000
- 39.181
- 320,000
- 0.118
- 300,000
- 0.118
- 02/07/2024
- 0.112
- 70.450
- 20,000
- 39.154
- 20,000
- 0.114
- 28/06/2024
- 0.115
- 70.500
- 1,000,000
- 39.412
- 500,000
- 0.119
- 500,000
- 0.118
- 27/06/2024
- 0.123
- 71.550
- 1,000,000
- 39.450
- 500,000
- 0.124
- 500,000
- 0.125
- 26/06/2024
- 0.133
- 72.850
- 600,000
- 39.459
- 300,000
- 0.133
- 300,000
- 0.133
- 25/06/2024
- 0.130
- 72.650
- 0
- 39.222
- 24/06/2024
- 0.130
- 72.050
- 0
- 39.910
- 21/06/2024
- 0.133
- 72.000
- 820,000
- 40.313
- 410,000
- 0.134
- 410,000
- 0.133