- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時領展匯豐五四購A
- 0.115+0.004 (+3.604%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.111
- 32.500
- 20,998,000
- 28.495
- 10,488,000
- 0.115
- 10,410,000
- 0.114
- 15/07/2024
- 0.126
- 33.000
- 12,014,000
- 28.555
- 5,982,000
- 0.128
- 6,030,000
- 0.129
- 12/07/2024
- 0.132
- 33.100
- 25,387,000
- 28.690
- 12,831,000
- 0.125
- 11,932,000
- 0.125
- 11/07/2024
- 0.084
- 31.100
- 13,954,000
- 29.009
- 7,012,000
- 0.073
- 6,912,000
- 0.072
- 10/07/2024
- 0.063
- 30.050
- 5,453,000
- 28.918
- 2,400,000
- 0.065
- 2,903,000
- 0.066
- 09/07/2024
- 0.062
- 30.100
- 9,648,000
- 28.598
- 4,970,000
- 0.064
- 4,678,000
- 0.064
- 08/07/2024
- 0.062
- 30.100
- 4,639,000
- 28.539
- 2,099,000
- 0.064
- 2,540,000
- 0.065
- 05/07/2024
- 0.076
- 30.500
- 9,469,000
- 29.286
- 4,335,000
- 0.077
- 4,434,000
- 0.077
- 04/07/2024
- 0.079
- 30.650
- 3,430,000
- 29.217
- 1,640,000
- 0.073
- 1,640,000
- 0.074
- 03/07/2024
- 0.075
- 30.400
- 18,500,000
- 29.305
- 8,700,000
- 0.074
- 9,295,000
- 0.074
- 02/07/2024
- 0.067
- 29.900
- 13,615,000
- 29.438
- 6,805,000
- 0.073
- 6,810,000
- 0.073
- 28/06/2024
- 0.084
- 30.350
- 300,000
- 30.325
- 150,000
- 0.084
- 150,000
- 0.083
- 27/06/2024
- 0.076
- 30.000
- 13,240,000
- 33.870
- 6,620,000
- 0.075
- 6,620,000
- 0.075
- 26/06/2024
- 0.093
- 30.624
- 640,000
- 30.588
- 320,000
- 0.092
- 320,000
- 0.092