- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時匯豐法巴五六購B
- 0.123+0.024 (+24.242%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.099
- 64.600
- 2,528,000
- 21.107
- 1,260,000
- 0.099
- 968,000
- 0.096
- 14/08/2024
- 0.093
- 64.071
- 3,060,000
- 20.314
- 1,772,000
- 0.094
- 1,288,000
- 0.093
- 13/08/2024
- 0.091
- 63.671
- 3,892,000
- 20.584
- 1,896,000
- 0.091
- 1,996,000
- 0.093
- 12/08/2024
- 0.092
- 63.571
- 8,496,000
- 20.739
- 4,048,000
- 0.093
- 4,448,000
- 0.093
- 09/08/2024
- 0.091
- 63.171
- 11,680,000
- 21.033
- 6,340,000
- 0.094
- 5,008,000
- 0.093
- 08/08/2024
- 0.077
- 62.071
- 11,184,000
- 21.234
- 5,284,000
- 0.078
- 5,900,000
- 0.079
- 07/08/2024
- 0.084
- 62.271
- 5,568,000
- 21.517
- 2,692,000
- 0.084
- 2,876,000
- 0.083
- 06/08/2024
- 0.086
- 62.021
- 1,244,000
- 21.737
- 628,000
- 0.093
- 616,000
- 0.087
- 05/08/2024
- 0.081
- 61.271
- 9,332,000
- 22.210
- 5,812,000
- 0.097
- 3,284,000
- 0.094
- 02/08/2024
- 0.125
- 64.971
- 5,500,000
- 20.535
- 500,000
- 0.123
- 5,000,000
- 0.131
- 01/08/2024
- 0.179
- 67.471
- 1,604,000
- 20.144
- 1,068,000
- 0.203
- 536,000
- 0.186
- 31/07/2024
- 0.217
- 69.171
- 10,336,000
- 19.517
- 6,244,000
- 0.176
- 3,876,000
- 0.200
- 30/07/2024
- 0.134
- 66.071
- 2,740,000
- 19.463
- 120,000
- 0.137
- 2,620,000
- 0.136
- 29/07/2024
- 0.149
- 66.521
- 0
- 19.673
- 26/07/2024
- 0.129
- 65.471
- 0
- 19.789
- 25/07/2024
- 0.126
- 65.221
- 0
- 19.891
- 24/07/2024
- 0.137
- 65.871
- 0
- 19.652
- 23/07/2024
- 0.143
- 66.021
- 0
- 19.743
- 22/07/2024
- 0.144
- 66.321
- 100,000
- 19.361
- 100,000
- 0.132
- 19/07/2024
- 0.136
- 65.571
- 100,000
- 19.770
- 100,000
- 0.143