- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊中銀五六沽A
- 0.183+0.011 (+6.395%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.172
- 378.000
- 28,590,000
- 32.659
- 14,390,000
- 0.163
- 14,090,000
- 0.163
- 15/07/2024
- 0.149
- 390.200
- 6,990,000
- 32.769
- 3,530,000
- 0.147
- 3,460,000
- 0.147
- 12/07/2024
- 0.144
- 397.000
- 31,250,000
- 33.390
- 15,480,000
- 0.152
- 15,770,000
- 0.152
- 11/07/2024
- 0.169
- 384.800
- 17,970,000
- 33.533
- 8,950,000
- 0.174
- 9,020,000
- 0.173
- 10/07/2024
- 0.189
- 377.600
- 51,300,000
- 33.934
- 25,650,000
- 0.181
- 25,650,000
- 0.180
- 09/07/2024
- 0.189
- 381.000
- 6,790,000
- 34.534
- 3,380,000
- 0.194
- 3,410,000
- 0.193
- 08/07/2024
- 0.197
- 378.600
- 4,230,000
- 34.745
- 2,110,000
- 0.193
- 2,120,000
- 0.193
- 05/07/2024
- 0.192
- 379.800
- 5,640,000
- 34.420
- 2,820,000
- 0.190
- 2,820,000
- 0.189
- 04/07/2024
- 0.191
- 382.400
- 69,820,000
- 34.806
- 34,910,000
- 0.193
- 34,910,000
- 0.192
- 03/07/2024
- 0.197
- 379.400
- 24,540,000
- 34.719
- 12,270,000
- 0.217
- 12,270,000
- 0.217
- 02/07/2024
- 0.234
- 369.200
- 11,480,000
- 35.891
- 5,740,000
- 0.234
- 5,740,000
- 0.234
- 28/06/2024
- 0.229
- 372.400
- 10,460,000
- 35.988
- 5,230,000
- 0.229
- 5,230,000
- 0.229
- 27/06/2024
- 0.231
- 374.400
- 7,040,000
- 36.542
- 3,520,000
- 0.227
- 3,520,000
- 0.227
- 26/06/2024
- 0.225
- 382.000
- 10,460,000
- 37.518
- 5,230,000
- 0.229
- 5,230,000
- 0.229
- 25/06/2024
- 0.230
- 382.000
- 19,740,000
- 37.849
- 9,870,000
- 0.228
- 9,870,000
- 0.226
- 24/06/2024
- 0.240
- 380.400
- 6,820,000
- 38.361
- 3,410,000
- 0.246
- 3,410,000
- 0.246
- 21/06/2024
- 0.242
- 381.400
- 11,940,000
- 38.613
- 5,970,000
- 0.241
- 5,970,000
- 0.241