- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安瑞銀五二購A
- 0.078+0.003 (+4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 34.100
- 1,930,000
- 39.082
- 765,000
- 0.079
- 1,165,000
- 0.085
- 15/07/2024
- 0.116
- 36.050
- 300,000
- 39.574
- 150,000
- 0.116
- 150,000
- 0.122
- 12/07/2024
- 0.129
- 36.850
- 2,020,000
- 38.674
- 1,040,000
- 0.129
- 980,000
- 0.123
- 11/07/2024
- 0.110
- 35.700
- 1,360,000
- 39.363
- 680,000
- 0.109
- 680,000
- 0.109
- 10/07/2024
- 0.099
- 35.200
- 2,520,000
- 39.146
- 1,260,000
- 0.108
- 1,260,000
- 0.106
- 09/07/2024
- 0.097
- 34.950
- 1,310,000
- 39.458
- 665,000
- 0.089
- 645,000
- 0.089
- 08/07/2024
- 0.098
- 35.250
- 3,500,000
- 38.714
- 1,550,000
- 0.100
- 1,950,000
- 0.101
- 05/07/2024
- 0.119
- 36.100
- 1,530,000
- 38.865
- 750,000
- 0.122
- 780,000
- 0.132
- 04/07/2024
- 0.133
- 36.650
- 2,700,000
- 38.939
- 1,350,000
- 0.131
- 1,350,000
- 0.133
- 03/07/2024
- 0.136
- 36.850
- 1,695,000
- 38.644
- 825,000
- 0.132
- 870,000
- 0.125
- 02/07/2024
- 0.122
- 36.350
- 2,100,000
- 38.250
- 1,050,000
- 0.132
- 1,050,000
- 0.129
- 28/06/2024
- 0.105
- 35.400
- 1,200,000
- 38.290
- 600,000
- 0.113
- 600,000
- 0.115
- 27/06/2024
- 0.119
- 35.950
- 3,900,000
- 38.494
- 1,950,000
- 0.123
- 1,950,000
- 0.128
- 26/06/2024
- 0.139
- 36.800
- 1,200,000
- 38.438
- 600,000
- 0.144
- 600,000
- 0.151
- 25/06/2024
- 0.150
- 37.100
- 1,200,000
- 38.765
- 600,000
- 0.150
- 600,000
- 0.158
- 24/06/2024
- 0.146
- 36.700
- 310,000
- 39.327
- 155,000
- 0.136
- 155,000
- 0.136