- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時廣發麥銀六六購A
- 0.236+0.015 (+6.787%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.221
- 6.700
- 1,600,000
- 68.848
- 800,000
- 0.224
- 800,000
- 0.229
- 15/07/2024
- 0.226
- 6.640
- 1,126,000
- 70.342
- 562,000
- 0.222
- 564,000
- 0.222
- 12/07/2024
- 0.215
- 6.550
- 1,360,000
- 69.636
- 680,000
- 0.216
- 680,000
- 0.217
- 11/07/2024
- 0.219
- 6.580
- 1,700,000
- 69.814
- 850,000
- 0.216
- 850,000
- 0.214
- 10/07/2024
- 0.201
- 6.320
- 1,500,000
- 70.308
- 750,000
- 0.206
- 750,000
- 0.206
- 09/07/2024
- 0.192
- 6.220
- 3,978,000
- 70.135
- 1,989,000
- 0.190
- 1,989,000
- 0.189
- 08/07/2024
- 0.185
- 6.110
- 1,700,000
- 70.361
- 850,000
- 0.184
- 850,000
- 0.184
- 05/07/2024
- 0.202
- 6.250
- 0
- 71.173
- 04/07/2024
- 0.213
- 6.410
- 0
- 70.760
- 03/07/2024
- 0.218
- 6.500
- 0
- 70.303
- 02/07/2024
- 0.212
- 6.360
- 320,000
- 71.098
- 160,000
- 0.213
- 160,000
- 0.212
- 28/06/2024
- 0.222
- 6.470
- 0
- 70.989
- 27/06/2024
- 0.227
- 6.520
- 0
- 71.047
- 26/06/2024
- 0.228
- 6.570
- 0
- 70.482
- 25/06/2024
- 0.224
- 6.500
- 0
- 70.800
- 24/06/2024
- 0.237
- 6.630
- 0
- 71.018
- 21/06/2024
- 0.248
- 6.700
- 20,000
- 71.574
- 10,000
- 0.248
- 10,000
- 0.249