- 即時瑞聲麥銀五三沽A
- 0.224+0.012 (+5.660%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.212
- 30.850
- 350,000
- 54.796
- 350,000
- 0.213
- 19/07/2024
- 0.210
- 30.800
- 850,000
- 54.050
- 250,000
- 0.209
- 600,000
- 0.209
- 18/07/2024
- 0.195
- 31.650
- 25,000
- 54.375
- 25,000
- 0.195
- 17/07/2024
- 0.212
- 31.000
- 650,000
- 54.726
- 325,000
- 0.205
- 325,000
- 0.197
- 16/07/2024
- 0.181
- 32.350
- 1,865,000
- 54.148
- 920,000
- 0.183
- 945,000
- 0.185
- 15/07/2024
- 0.190
- 32.100
- 260,000
- 54.640
- 180,000
- 0.191
- 80,000
- 0.196
- 12/07/2024
- 0.173
- 32.200
- 3,815,000
- 52.194
- 2,525,000
- 0.159
- 1,050,000
- 0.168
- 11/07/2024
- 0.133
- 34.350
- 8,180,000
- 51.513
- 3,370,000
- 0.137
- 4,160,000
- 0.139
- 10/07/2024
- 0.164
- 32.400
- 4,665,000
- 51.242
- 1,815,000
- 0.172
- 2,600,000
- 0.175
- 09/07/2024
- 0.184
- 31.800
- 3,760,000
- 52.330
- 1,745,000
- 0.192
- 1,915,000
- 0.193
- 08/07/2024
- 0.210
- 30.750
- 4,530,000
- 52.780
- 2,265,000
- 0.206
- 2,265,000
- 0.206
- 05/07/2024
- 0.198
- 31.400
- 1,670,000
- 52.760
- 860,000
- 0.195
- 810,000
- 0.196
- 04/07/2024
- 0.194
- 31.800
- 0
- 53.237
- 03/07/2024
- 0.231
- 30.000
- 840,000
- 52.799
- 420,000
- 0.228
- 320,000
- 0.225
- 02/07/2024
- 0.237
- 29.900
- 0
- 53.225
- 28/06/2024
- 0.219
- 30.700
- 1,110,000
- 52.943
- 480,000
- 0.216
- 630,000
- 0.216
- 27/06/2024
- 0.226
- 30.600
- 0
- 53.474
- 26/06/2024
- 0.226
- 30.650
- 2,240,000
- 53.530
- 1,120,000
- 0.224
- 1,120,000
- 0.224
- 25/06/2024
- 0.231
- 30.400
- 3,630,000
- 53.285
- 1,790,000
- 0.235
- 1,840,000
- 0.235
- 24/06/2024
- 0.205
- 31.700
- 600,000
- 53.505
- 300,000
- 0.209
- 300,000
- 0.208