- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時阿里摩通五九購A
- 0.142+0.025 (+21.368%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.117
- 76.400
- 0
- 35.494
- 14/08/2024
- 0.134
- 78.300
- 0
- 35.854
- 13/08/2024
- 0.136
- 78.650
- 0
- 35.618
- 12/08/2024
- 0.136
- 78.450
- 185,000
- 35.818
- 185,000
- 0.131
- 09/08/2024
- 0.133
- 77.850
- 0
- 35.938
- 08/08/2024
- 0.123
- 76.550
- 500,000
- 35.883
- 500,000
- 0.127
- 07/08/2024
- 0.124
- 76.500
- 500,000
- 36.057
- 500,000
- 0.124
- 06/08/2024
- 0.117
- 75.250
- 505,000
- 36.082
- 505,000
- 0.121
- 05/08/2024
- 0.108
- 74.200
- 1,690,000
- 35.774
- 1,690,000
- 0.107
- 02/08/2024
- 0.116
- 75.350
- 0
- 35.586
- 01/08/2024
- 0.133
- 77.500
- 0
- 35.651
- 31/07/2024
- 0.136
- 77.300
- 0
- 36.324
- 30/07/2024
- 0.125
- 76.200
- 0
- 35.816
- 29/07/2024
- 0.130
- 76.550
- 0
- 36.139
- 26/07/2024
- 0.105
- 73.100
- 0
- 36.006
- 25/07/2024
- 0.109
- 73.300
- 0
- 36.410
- 24/07/2024
- 0.115
- 74.200
- 0
- 36.297
- 23/07/2024
- 0.116
- 74.100
- 0
- 36.519
- 22/07/2024
- 0.120
- 74.750
- 0
- 36.346
- 19/07/2024
- 0.116
- 73.800
- 0
- 36.679