- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時新地匯豐五甲購A
- 0.111+0.002 (+1.835%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.109
- 71.850
- 4,850,000
- 30.802
- 2,400,000
- 0.107
- 2,425,000
- 0.106
- 14/08/2024
- 0.109
- 71.800
- 2,200,000
- 30.833
- 1,100,000
- 0.110
- 1,100,000
- 0.110
- 13/08/2024
- 0.111
- 71.900
- 3,000,000
- 30.928
- 1,900,000
- 0.111
- 1,100,000
- 0.114
- 12/08/2024
- 0.107
- 71.550
- 17,800,000
- 30.685
- 8,250,000
- 0.110
- 9,050,000
- 0.110
- 09/08/2024
- 0.119
- 72.900
- 4,850,000
- 30.673
- 2,625,000
- 0.119
- 2,225,000
- 0.119
- 08/08/2024
- 0.112
- 71.800
- 2,700,000
- 31.040
- 1,350,000
- 0.111
- 1,350,000
- 0.108
- 07/08/2024
- 0.108
- 71.450
- 2,100,000
- 30.800
- 1,050,000
- 0.106
- 1,050,000
- 0.106
- 06/08/2024
- 0.105
- 70.300
- 8,875,000
- 31.529
- 4,500,000
- 0.106
- 4,225,000
- 0.106
- 05/08/2024
- 0.105
- 70.150
- 16,775,000
- 31.705
- 8,300,000
- 0.101
- 8,475,000
- 0.100
- 02/08/2024
- 0.083
- 67.500
- 2,950,000
- 31.170
- 1,300,000
- 0.083
- 1,650,000
- 0.084
- 01/08/2024
- 0.089
- 68.150
- 10,700,000
- 31.395
- 8,350,000
- 0.087
- 2,350,000
- 0.087
- 31/07/2024
- 0.086
- 67.850
- 13,025,000
- 31.190
- 3,600,000
- 0.083
- 9,425,000
- 0.084
- 30/07/2024
- 0.081
- 67.100
- 9,400,000
- 31.134
- 4,650,000
- 0.086
- 4,750,000
- 0.086
- 29/07/2024
- 0.094
- 69.900
- 3,050,000
- 29.676
- 1,525,000
- 0.093
- 1,525,000
- 0.089
- 26/07/2024
- 0.090
- 69.900
- 3,725,000
- 28.815
- 1,850,000
- 0.087
- 1,850,000
- 0.085
- 25/07/2024
- 0.079
- 67.950
- 3,400,000
- 29.366
- 1,675,000
- 0.080
- 1,700,000
- 0.080
- 24/07/2024
- 0.084
- 68.750
- 1,925,000
- 29.201
- 925,000
- 0.084
- 1,000,000
- 0.084
- 23/07/2024
- 0.088
- 69.650
- 1,000,000
- 28.653
- 375,000
- 0.098
- 500,000
- 0.098
- 22/07/2024
- 0.098
- 70.550
- 1,500,000
- 29.181
- 750,000
- 0.095
- 750,000
- 0.091
- 19/07/2024
- 0.094
- 70.150
- 5,250,000
- 28.902
- 2,600,000
- 0.094
- 2,650,000
- 0.094