- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里瑞銀五乙購A
- 0.155+0.007 (+4.730%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.148
- 75.500
- 460,000
- 38.121
- 230,000
- 0.148
- 230,000
- 0.149
- 15/07/2024
- 0.158
- 76.650
- 530,000
- 38.196
- 265,000
- 0.161
- 265,000
- 0.160
- 12/07/2024
- 0.172
- 78.400
- 2,500,000
- 37.989
- 1,250,000
- 0.165
- 1,250,000
- 0.163
- 11/07/2024
- 0.152
- 75.450
- 1,540,000
- 38.538
- 770,000
- 0.143
- 770,000
- 0.143
- 10/07/2024
- 0.136
- 73.100
- 2,425,000
- 38.797
- 1,215,000
- 0.143
- 1,210,000
- 0.142
- 09/07/2024
- 0.129
- 72.500
- 480,000
- 38.398
- 240,000
- 0.125
- 240,000
- 0.127
- 08/07/2024
- 0.127
- 71.800
- 3,150,000
- 38.828
- 1,575,000
- 0.129
- 1,575,000
- 0.129
- 05/07/2024
- 0.137
- 72.900
- 455,000
- 38.999
- 225,000
- 0.137
- 230,000
- 0.139
- 04/07/2024
- 0.138
- 73.150
- 1,500,000
- 38.824
- 750,000
- 0.138
- 750,000
- 0.141
- 03/07/2024
- 0.132
- 72.200
- 1,500,000
- 38.936
- 750,000
- 0.125
- 750,000
- 0.125
- 02/07/2024
- 0.119
- 70.450
- 2,880,000
- 38.750
- 1,440,000
- 0.123
- 1,440,000
- 0.121
- 28/06/2024
- 0.120
- 70.500
- 1,800,000
- 38.682
- 900,000
- 0.125
- 900,000
- 0.124
- 27/06/2024
- 0.128
- 71.550
- 2,700,000
- 38.732
- 1,350,000
- 0.128
- 1,350,000
- 0.129
- 26/06/2024
- 0.139
- 72.850
- 3,300,000
- 38.910
- 1,650,000
- 0.140
- 1,650,000
- 0.139
- 25/06/2024
- 0.138
- 72.650
- 1,800,000
- 39.005
- 900,000
- 0.140
- 900,000
- 0.138
- 24/06/2024
- 0.133
- 72.050
- 300,000
- 38.877
- 150,000
- 0.129
- 150,000
- 0.131
- 21/06/2024
- 0.137
- 72.000
- 300,000
- 39.414
- 150,000
- 0.138
- 150,000
- 0.135
- 20/06/2024
- 0.146
- 73.400
- 10,000
- 39.134
- 5,000
- 0.146
- 5,000
- 0.148