- 即時遠海摩通四乙購A
- 0.039-0.006 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.045
- 10.920
- 0
- 70.683
- 17/07/2024
- 0.046
- 11.040
- 670,000
- 69.683
- 590,000
- 0.045
- 80,000
- 0.044
- 16/07/2024
- 0.050
- 11.240
- 3,255,000
- 69.302
- 720,000
- 0.050
- 2,535,000
- 0.050
- 15/07/2024
- 0.056
- 11.400
- 700,000
- 70.173
- 200,000
- 0.056
- 500,000
- 0.060
- 12/07/2024
- 0.058
- 11.500
- 32,150,000
- 69.311
- 15,665,000
- 0.057
- 16,485,000
- 0.057
- 11/07/2024
- 0.070
- 11.920
- 100,000
- 69.620
- 100,000
- 0.070
- 10/07/2024
- 0.082
- 12.300
- 7,000,000
- 69.872
- 3,450,000
- 0.085
- 3,550,000
- 0.085
- 09/07/2024
- 0.090
- 12.520
- 930,000
- 70.140
- 430,000
- 0.082
- 500,000
- 0.084
- 08/07/2024
- 0.087
- 12.380
- 13,795,000
- 70.384
- 6,815,000
- 0.082
- 6,930,000
- 0.082
- 05/07/2024
- 0.125
- 13.460
- 41,685,000
- 70.113
- 20,325,000
- 0.128
- 20,360,000
- 0.128
- 04/07/2024
- 0.142
- 13.880
- 4,890,000
- 70.092
- 2,445,000
- 0.145
- 2,445,000
- 0.144
- 03/07/2024
- 0.145
- 13.900
- 4,345,000
- 70.493
- 2,150,000
- 0.149
- 2,195,000
- 0.149
- 02/07/2024
- 0.163
- 14.280
- 1,210,000
- 70.823
- 605,000
- 0.161
- 565,000
- 0.159
- 28/06/2024
- 0.137
- 13.660
- 1,800,000
- 69.823
- 900,000
- 0.134
- 900,000
- 0.133
- 27/06/2024
- 0.126
- 13.360
- 37,380,000
- 69.764
- 18,725,000
- 0.133
- 18,655,000
- 0.133
- 26/06/2024
- 0.151
- 13.860
- 17,100,000
- 71.070
- 8,590,000
- 0.142
- 8,510,000
- 0.141
- 25/06/2024
- 0.154
- 13.980
- 2,935,000
- 70.353
- 1,465,000
- 0.157
- 1,470,000
- 0.155
- 24/06/2024
- 0.157
- 14.020
- 2,025,000
- 70.502
- 1,020,000
- 0.161
- 1,005,000
- 0.161
- 21/06/2024
- 0.167
- 14.100
- 35,435,000
- 71.638
- 17,935,000
- 0.163
- 17,495,000
- 0.163
- 20/06/2024
- 0.187
- 14.600
- 6,125,000
- 70.842
- 2,725,000
- 0.185
- 3,400,000
- 0.186