- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指摩通六乙購A
- 0.1080.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 17,727.980
- 120,000
- 23.735
- 120,000
- 0.111
- 15/07/2024
- 0.118
- 18,015.940
- 10,000
- 23.662
- 10,000
- 0.118
- 12/07/2024
- 0.128
- 18,293.380
- 280,000
- 23.757
- 140,000
- 0.123
- 140,000
- 0.120
- 11/07/2024
- 0.112
- 17,832.330
- 100,000
- 23.870
- 90,000
- 0.112
- 10/07/2024
- 0.099
- 17,471.670
- 420,000
- 23.733
- 170,000
- 0.105
- 250,000
- 0.108
- 09/07/2024
- 0.101
- 17,523.230
- 2,250,000
- 23.804
- 1,000,000
- 0.099
- 1,250,000
- 0.098
- 08/07/2024
- 0.101
- 17,524.060
- 400,000
- 23.735
- 200,000
- 0.100
- 200,000
- 0.105
- 05/07/2024
- 0.105
- 17,799.610
- 0
- 23.199
- 04/07/2024
- 0.108
- 18,028.280
- 0
- 22.848
- 03/07/2024
- 0.105
- 17,978.570
- 0
- 22.768
- 02/07/2024
- 0.102
- 17,769.140
- 10,000
- 23.021
- 10,000
- 0.103
- 28/06/2024
- 0.096
- 17,718.610
- 80,000
- 22.598
- 40,000
- 0.095
- 40,000
- 0.098
- 27/06/2024
- 0.100
- 17,716.470
- 20,000
- 22.839
- 20,000
- 0.101
- 26/06/2024
- 0.113
- 18,089.930
- 20,000
- 22.879
- 20,000
- 0.113
- 25/06/2024
- 0.120
- 18,072.900
- 10,000
- 23.550
- 10,000
- 0.125
- 24/06/2024
- 0.128
- 18,027.710
- 10,000
- 24.285
- 10,000
- 0.126