• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.098
• 98.900
• 6,322,500
• 51.291

• 17/07/2024
• 0.113
• 100.000
• 6,310,000
• 53.027
• 3,220,000
• 0.101
• 3,090,000
• 0.100

• 16/07/2024
• 0.088
• 95.450
• 5,100,000
• 53.539
• 2,550,000
• 0.091
• 2,550,000
• 0.091

• 15/07/2024
• 0.092
• 95.850
• 2,200,000
• 53.764
• 1,070,000
• 0.097
• 1,100,000
• 0.096

• 12/07/2024
• 0.090
• 95.250
• 5,207,500
• 53.454
• 2,707,500
• 0.090
• 2,470,000
• 0.090

• 11/07/2024
• 0.061
• 89.050
• 900,000
• 53.894
• 450,000
• 0.063
• 450,000
• 0.062

• 10/07/2024
• 0.058
• 88.300
• 5,650,000
• 53.750
• 2,700,000
• 0.065
• 2,750,000
• 0.065

• 09/07/2024
• 0.067
• 89.500
• 9,300,000
• 54.722
• 4,650,000
• 0.065
• 4,650,000
• 0.064

• 08/07/2024
• 0.059
• 87.500
• 38,187,500
• 54.792
• 18,900,000
• 0.074
• 18,987,500
• 0.074

• 05/07/2024
• 0.081
• 90.700
• 31,040,000
• 56.229
• 15,520,000
• 0.085
• 15,520,000
• 0.086

• 04/07/2024
• 0.086
• 90.850
• 13,650,000
• 57.192
• 6,750,000
• 0.095
• 6,750,000
• 0.095

• 03/07/2024
• 0.086
• 90.850
• 23,500,000
• 56.964
• 11,700,000
• 0.092
• 11,700,000
• 0.092

• 02/07/2024
• 0.081
• 89.000
• 63,605,000
• 58.046
• 30,590,000
• 0.083
• 30,590,000
• 0.083

• 28/06/2024
• 0.085
• 89.200
• 27,727,500
• 57.992
• 13,435,000
• 0.098
• 13,477,500
• 0.098

• 27/06/2024
• 0.105
• 92.950
• 58,260,000
• 57.471
• 27,530,000
• 0.107
• 27,530,000
• 0.107

• 26/06/2024
• 0.098
• 91.300
• 27,115,000
• 57.944
• 13,250,000
• 0.102
• 13,265,000
• 0.101

• 25/06/2024
• 0.112
• 93.300
• 24,210,000
• 58.273
• 12,110,000
• 0.109
• 12,100,000
• 0.109

• 24/06/2024
• 0.111
• 92.800
• 40,530,000
• 58.571
• 20,240,000
• 0.109
• 20,240,000
• 0.109

• 21/06/2024
• 0.109
• 92.100
• 27,335,000
• 58.488
• 13,432,500
• 0.110
• 13,485,000
• 0.110

• 20/06/2024
• 0.122
• 93.950
• 52,500,000
• 58.603
• 25,940,000
• 0.127
• 26,060,000
• 0.127