- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里法興五三購A
- 0.111+0.007 (+6.731%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.104
- 75.500
- 200,000
- 37.823
- 100,000
- 0.107
- 100,000
- 0.107
- 15/07/2024
- 0.115
- 76.650
- 0
- 38.145
- 12/07/2024
- 0.128
- 78.400
- 50,000
- 37.532
- 50,000
- 0.128
- 11/07/2024
- 0.105
- 75.450
- 50,000
- 37.660
- 50,000
- 0.097
- 10/07/2024
- 0.091
- 73.100
- 60,000
- 38.284
- 30,000
- 0.098
- 30,000
- 0.097
- 09/07/2024
- 0.085
- 72.500
- 0
- 37.793
- 08/07/2024
- 0.084
- 71.800
- 800,000
- 38.564
- 400,000
- 0.085
- 400,000
- 0.084
- 05/07/2024
- 0.094
- 72.900
- 400,000
- 38.858
- 200,000
- 0.095
- 200,000
- 0.097
- 04/07/2024
- 0.092
- 73.150
- 0
- 37.923
- 03/07/2024
- 0.089
- 72.200
- 40,000
- 38.649
- 20,000
- 0.089
- 20,000
- 0.083
- 02/07/2024
- 0.078
- 70.450
- 0
- 38.642
- 28/06/2024
- 0.079
- 70.500
- 1,800,000
- 38.455
- 900,000
- 0.084
- 900,000
- 0.083
- 27/06/2024
- 0.087
- 71.550
- 850,000
- 38.633
- 425,000
- 0.089
- 425,000
- 0.089
- 26/06/2024
- 0.097
- 72.850
- 200,000
- 38.763
- 100,000
- 0.098
- 100,000
- 0.098
- 25/06/2024
- 0.095
- 72.650
- 70,000
- 38.595
- 35,000
- 0.097
- 35,000
- 0.096
- 24/06/2024
- 0.095
- 72.050
- 0
- 39.449
- 21/06/2024
- 0.097
- 72.000
- 2,060,000
- 39.708
- 1,000,000
- 0.097
- 1,060,000
- 0.096
- 20/06/2024
- 0.112
- 73.400
- 0
- 40.635
- 19/06/2024
- 0.126
- 74.200
- 20,000
- 42.154
- 10,000
- 0.116
- 10,000
- 0.122