- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指法興五二購A
- 0.072-0.001 (-1.370%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.073
- 17,727.980
- 1,170,000
- 23.953
- 1,170,000
- 0.076
- 15/07/2024
- 0.084
- 18,015.940
- 940,000
- 23.657
- 940,000
- 0.088
- 12/07/2024
- 0.100
- 18,293.380
- 270,000
- 23.828
- 230,000
- 0.093
- 40,000
- 0.092
- 11/07/2024
- 0.079
- 17,832.330
- 600,000
- 23.955
- 600,000
- 0.075
- 10/07/2024
- 0.065
- 17,471.670
- 1,440,000
- 24.000
- 840,000
- 0.073
- 600,000
- 0.065
- 09/07/2024
- 0.067
- 17,523.230
- 2,780,000
- 23.976
- 1,610,000
- 0.067
- 1,170,000
- 0.067
- 08/07/2024
- 0.068
- 17,524.060
- 17,380,000
- 24.025
- 7,840,000
- 0.070
- 9,540,000
- 0.070
- 05/07/2024
- 0.079
- 17,799.610
- 0
- 23.773
- 04/07/2024
- 0.090
- 18,028.280
- 13,790,000
- 23.799
- 6,880,000
- 0.090
- 6,910,000
- 0.090
- 03/07/2024
- 0.086
- 17,978.570
- 11,640,000
- 23.586
- 6,690,000
- 0.082
- 4,950,000
- 0.081
- 02/07/2024
- 0.077
- 17,769.140
- 2,660,000
- 23.555
- 910,000
- 0.084
- 1,750,000
- 0.077
- 28/06/2024
- 0.078
- 17,718.610
- 990,000
- 23.742
- 990,000
- 0.082
- 27/06/2024
- 0.079
- 17,716.470
- 100,000
- 23.775
- 100,000
- 0.082
- 26/06/2024
- 0.098
- 18,089.930
- 7,640,000
- 23.891
- 3,930,000
- 0.098
- 3,710,000
- 0.097
- 25/06/2024
- 0.096
- 18,072.900
- 335,100,000
- 23.768
- 166,340,000
- 0.103
- 168,560,000
- 0.103
- 24/06/2024
- 0.100
- 18,027.710
- 0
- 24.390
- 21/06/2024
- 0.101
- 18,028.520
- 0
- 24.302
- 20/06/2024
- 0.118
- 18,335.320
- 87,120,000
- 24.302
- 43,560,000
- 0.122
- 43,560,000
- 0.122
- 19/06/2024
- 0.138
- 18,430.390
- 20,000
- 25.732
- 10,000
- 0.123
- 10,000
- 0.128