- 恒指
- 17,667
- -322
- 大市成交 1,049億
- 即時遠海匯豐四乙購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.020
- 10.700
- 1,200,000
- 68.614
- 600,000
- 0.022
- 600,000
- 0.023
- 29/08/2024
- 0.021
- 10.620
- 0
- 70.031
- 28/08/2024
- 0.023
- 10.780
- 0
- 69.643
- 27/08/2024
- 0.024
- 10.900
- 0
- 68.782
- 26/08/2024
- 0.022
- 10.760
- 0
- 68.382
- 23/08/2024
- 0.021
- 10.480
- 0
- 69.634
- 22/08/2024
- 0.026
- 10.940
- 0
- 68.352
- 21/08/2024
- 0.024
- 10.640
- 0
- 69.762
- 20/08/2024
- 0.024
- 10.660
- 900,000
- 69.242
- 450,000
- 0.024
- 450,000
- 0.025
- 19/08/2024
- 0.027
- 10.820
- 0
- 69.476
- 16/08/2024
- 0.030
- 11.020
- 0
- 68.548
- 15/08/2024
- 0.026
- 10.720
- 0
- 68.672
- 14/08/2024
- 0.026
- 10.560
- 0
- 70.097
- 13/08/2024
- 0.028
- 10.800
- 0
- 68.669
- 12/08/2024
- 0.025
- 10.600
- 0
- 68.350
- 09/08/2024
- 0.025
- 10.400
- 115,000
- 69.645
- 115,000
- 0.026
- 08/08/2024
- 0.025
- 10.380
- 900,000
- 69.584
- 450,000
- 0.025
- 450,000
- 0.024
- 07/08/2024
- 0.030
- 10.800
- 0
- 68.404
- 06/08/2024
- 0.029
- 10.580
- 900,000
- 69.672
- 450,000
- 0.031
- 450,000
- 0.031
- 05/08/2024
- 0.030
- 10.700
- 3,555,000
- 68.810
- 1,770,000
- 0.034
- 1,785,000
- 0.035