- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時比迪華泰四乙沽A
- 0.100-0.017 (-14.530%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.117
- 214.600
- 1,915,000
- 32.684
- 390,000
- 0.118
- 1,510,000
- 0.109
- 14/08/2024
- 0.130
- 212.400
- 4,320,000
- 33.545
- 2,145,000
- 0.132
- 1,625,000
- 0.131
- 13/08/2024
- 0.128
- 213.000
- 8,365,000
- 33.551
- 3,165,000
- 0.134
- 3,620,000
- 0.139
- 12/08/2024
- 0.129
- 213.600
- 4,555,000
- 34.122
- 1,905,000
- 0.125
- 2,305,000
- 0.128
- 09/08/2024
- 0.128
- 214.200
- 10,540,000
- 34.053
- 3,875,000
- 0.127
- 1,835,000
- 0.124
- 08/08/2024
- 0.157
- 207.600
- 30,155,000
- 34.432
- 11,630,000
- 0.171
- 11,350,000
- 0.164
- 07/08/2024
- 0.143
- 211.200
- 1,455,000
- 34.527
- 685,000
- 0.152
- 120,000
- 0.148
- 06/08/2024
- 0.148
- 211.000
- 30,545,000
- 35.533
- 14,625,000
- 0.139
- 15,145,000
- 0.138
- 05/08/2024
- 0.135
- 215.400
- 9,835,000
- 36.192
- 3,755,000
- 0.128
- 3,255,000
- 0.116
- 02/08/2024
- 0.112
- 219.200
- 22,980,000
- 33.885
- 11,235,000
- 0.111
- 9,410,000
- 0.109
- 01/08/2024
- 0.087
- 226.800
- 100,000
- 33.331
- 50,000
- 0.091
- 31/07/2024
- 0.084
- 228.000
- 2,935,000
- 33.275
- 1,625,000
- 0.090
- 1,290,000
- 0.089
- 30/07/2024
- 0.094
- 224.800
- 1,050,000
- 33.473
- 275,000
- 0.096
- 235,000
- 0.091
- 29/07/2024
- 0.076
- 231.400
- 2,535,000
- 33.237
- 590,000
- 0.076
- 890,000
- 0.077
- 26/07/2024
- 0.070
- 235.800
- 22,505,000
- 33.853
- 10,640,000
- 0.069
- 11,565,000
- 0.069
- 25/07/2024
- 0.074
- 234.200
- 24,535,000
- 33.853
- 9,980,000
- 0.077
- 13,345,000
- 0.076
- 24/07/2024
- 0.079
- 233.000
- 49,245,000
- 34.243
- 22,735,000
- 0.078
- 23,940,000
- 0.078
- 23/07/2024
- 0.066
- 238.400
- 20,840,000
- 33.908
- 9,285,000
- 0.068
- 11,250,000
- 0.068
- 22/07/2024
- 0.056
- 246.000
- 5,340,000
- 34.823
- 2,555,000
- 0.059
- 2,705,000
- 0.058
- 19/07/2024
- 0.064
- 243.000
- 1,995,000
- 35.152
- 1,115,000
- 0.068
- 880,000
- 0.067