- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時神華麥銀五三沽A
- 0.280-0.010 (-3.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.290
- 33.600
- 260,000
- 41.749
- 80,000
- 0.294
- 180,000
- 0.293
- 14/08/2024
- 0.335
- 32.500
- 0
- 42.169
- 13/08/2024
- 0.340
- 32.400
- 0
- 42.271
- 12/08/2024
- 0.345
- 32.300
- 200,000
- 42.302
- 200,000
- 0.345
- 09/08/2024
- 0.360
- 31.800
- 10,000
- 41.501
- 10,000
- 0.360
- 08/08/2024
- 0.370
- 31.650
- 10,000
- 41.825
- 10,000
- 0.370
- 07/08/2024
- 0.375
- 31.750
- 30,000
- 42.723
- 15,000
- 0.372
- 15,000
- 0.363
- 06/08/2024
- 0.405
- 31.000
- 25,000
- 42.817
- 15,000
- 0.387
- 10,000
- 0.395
- 05/08/2024
- 0.410
- 30.850
- 85,000
- 42.562
- 40,000
- 0.393
- 45,000
- 0.392
- 02/08/2024
- 0.370
- 32.100
- 20,000
- 43.655
- 10,000
- 0.380
- 10,000
- 0.385
- 01/08/2024
- 0.360
- 32.100
- 20,000
- 42.520
- 10,000
- 0.353
- 10,000
- 0.343
- 31/07/2024
- 0.335
- 32.550
- 40,000
- 41.651
- 25,000
- 0.349
- 15,000
- 0.347
- 30/07/2024
- 0.365
- 31.950
- 50,000
- 42.333
- 25,000
- 0.355
- 25,000
- 0.353
- 29/07/2024
- 0.325
- 32.900
- 175,000
- 41.886
- 90,000
- 0.333
- 85,000
- 0.335
- 26/07/2024
- 0.345
- 32.700
- 690,000
- 42.967
- 340,000
- 0.320
- 350,000
- 0.320
- 25/07/2024
- 0.325
- 33.000
- 920,000
- 41.961
- 460,000
- 0.326
- 460,000
- 0.324
- 24/07/2024
- 0.300
- 33.750
- 3,380,000
- 42.013
- 1,690,000
- 0.309
- 1,690,000
- 0.309
- 23/07/2024
- 0.320
- 33.150
- 80,000
- 41.871
- 40,000
- 0.323
- 40,000
- 0.323
- 22/07/2024
- 0.315
- 33.250
- 355,000
- 41.648
- 180,000
- 0.331
- 175,000
- 0.333
- 19/07/2024
- 0.330
- 33.100
- 460,000
- 42.418
- 230,000
- 0.324
- 230,000
- 0.320