- 即時周福麥銀六二購A
- 0.152-0.006 (-3.797%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.158
- 8.180
- 2,850,000
- 68.119
- 1,448,000
- 0.158
- 1,402,000
- 0.157
- 17/07/2024
- 0.167
- 8.210
- 1,316,000
- 70.155
- 214,000
- 0.163
- 1,100,000
- 0.165
- 16/07/2024
- 0.162
- 8.080
- 4,360,000
- 70.562
- 2,160,000
- 0.164
- 2,200,000
- 0.165
- 15/07/2024
- 0.171
- 8.250
- 11,022,000
- 70.528
- 5,052,000
- 0.176
- 5,970,000
- 0.176
- 12/07/2024
- 0.194
- 8.640
- 4,318,000
- 70.840
- 1,554,000
- 0.190
- 2,734,000
- 0.191
- 11/07/2024
- 0.181
- 8.380
- 20,000
- 71.095
- 20,000
- 0.182
- 10/07/2024
- 0.170
- 8.180
- 400,000
- 70.928
- 400,000
- 0.171
- 09/07/2024
- 0.171
- 8.170
- 1,550,000
- 71.338
- 560,000
- 0.173
- 990,000
- 0.172
- 08/07/2024
- 0.171
- 8.170
- 1,700,000
- 71.267
- 850,000
- 0.169
- 850,000
- 0.169
- 05/07/2024
- 0.170
- 8.170
- 0
- 70.775
- 04/07/2024
- 0.170
- 8.110
- 600,000
- 71.596
- 600,000
- 0.170
- 03/07/2024
- 0.177
- 8.290
- 150,000
- 70.811
- 150,000
- 0.177
- 02/07/2024
- 0.169
- 8.100
- 300,000
- 71.260
- 300,000
- 0.169
- 28/06/2024
- 0.190
- 8.450
- 20,000
- 71.579
- 10,000
- 0.192
- 10,000
- 0.194