- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里瑞銀五九購A
- 0.142+0.007 (+5.185%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.135
- 75.500
- 1,890,000
- 37.537
- 945,000
- 0.135
- 945,000
- 0.137
- 15/07/2024
- 0.145
- 76.650
- 1,370,000
- 37.623
- 685,000
- 0.150
- 685,000
- 0.151
- 12/07/2024
- 0.158
- 78.400
- 0
- 37.237
- 11/07/2024
- 0.138
- 75.450
- 1,820,000
- 37.818
- 910,000
- 0.131
- 910,000
- 0.129
- 10/07/2024
- 0.121
- 73.100
- 0
- 37.894
- 09/07/2024
- 0.117
- 72.500
- 320,000
- 37.939
- 160,000
- 0.114
- 160,000
- 0.111
- 08/07/2024
- 0.113
- 71.800
- 2,700,000
- 38.050
- 1,350,000
- 0.115
- 1,350,000
- 0.117
- 05/07/2024
- 0.124
- 72.900
- 1,200,000
- 38.425
- 600,000
- 0.125
- 600,000
- 0.128
- 04/07/2024
- 0.125
- 73.150
- 1,200,000
- 38.234
- 600,000
- 0.125
- 600,000
- 0.127
- 03/07/2024
- 0.119
- 72.200
- 1,500,000
- 38.337
- 750,000
- 0.114
- 750,000
- 0.112
- 02/07/2024
- 0.107
- 70.450
- 1,260,000
- 38.271
- 630,000
- 0.112
- 630,000
- 0.107
- 28/06/2024
- 0.108
- 70.500
- 1,500,000
- 38.186
- 750,000
- 0.111
- 750,000
- 0.111
- 27/06/2024
- 0.115
- 71.550
- 1,240,000
- 38.091
- 620,000
- 0.116
- 620,000
- 0.117
- 26/06/2024
- 0.125
- 72.850
- 2,700,000
- 38.145
- 1,350,000
- 0.126
- 1,350,000
- 0.126
- 25/06/2024
- 0.125
- 72.650
- 1,800,000
- 38.398
- 900,000
- 0.127
- 900,000
- 0.124
- 24/06/2024
- 0.122
- 72.050
- 0
- 38.578
- 21/06/2024
- 0.124
- 72.000
- 0
- 38.822
- 20/06/2024
- 0.133
- 73.400
- 10,000
- 38.536
- 5,000
- 0.133
- 5,000
- 0.134