• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.185
• 21.500
• 8,600,000
• 37.278
• 2,218,000
• 0.180
• 5,048,000
• 0.168

• 25/09/2024
• 0.147
• 20.550
• 696,000
• 37.982
• 362,000
• 0.164
• 284,000
• 0.173

• 24/09/2024
• 0.180
• 21.200
• 14,408,000
• 38.653
• 6,766,000
• 0.180
• 7,360,000
• 0.179

• 23/09/2024
• 0.149
• 20.550
• 6,562,000
• 38.181
• 3,208,000
• 0.153
• 3,310,000
• 0.156

• 20/09/2024
• 0.124
• 19.880
• 43,024,000
• 38.153
• 21,732,000
• 0.125
• 21,292,000
• 0.126

• 19/09/2024
• 0.123
• 19.800
• 9,718,000
• 38.230
• 4,856,000
• 0.112
• 4,678,000
• 0.111

• 17/09/2024
• 0.111
• 19.520
• 22,186,000
• 37.674
• 10,650,000
• 0.110
• 10,936,000
• 0.109

• 16/09/2024
• 0.103
• 19.240
• 392,000
• 37.883
• 150,000
• 0.103
• 150,000
• 0.100

• 13/09/2024
• 0.105
• 19.220
• 20,906,000
• 38.080
• 10,480,000
• 0.107
• 10,426,000
• 0.107

• 12/09/2024
• 0.097
• 18.920
• 33,162,000
• 38.344
• 16,358,000
• 0.099
• 15,644,000
• 0.099

• 11/09/2024
• 0.098
• 18.960
• 48,446,000
• 38.181
• 21,846,000
• 0.092
• 23,370,000
• 0.092

• 10/09/2024
• 0.090
• 18.660
• 49,780,000
• 38.331
• 24,890,000
• 0.084
• 24,890,000
• 0.084

• 09/09/2024
• 0.086
• 18.620
• 72,110,000
• 37.651
• 35,650,000
• 0.083
• 35,760,000
• 0.083

• 06/09/2024
• 0
• 38.664

• 05/09/2024
• 0.090
• 18.540
• 53,168,000
• 38.561
• 26,540,000
• 0.089
• 26,046,000
• 0.088

• 04/09/2024
• 0.093
• 18.660
• 53,104,000
• 38.321
• 26,258,000
• 0.093
• 26,526,000
• 0.093

• 03/09/2024
• 0.112
• 19.180
• 12,700,000
• 38.536
• 6,350,000
• 0.115
• 6,350,000
• 0.114

• 02/09/2024
• 0.113
• 19.060
• 26,960,000
• 39.397
• 13,480,000
• 0.120
• 13,480,000
• 0.121

• 30/08/2024
• 0.132
• 19.500
• 15,332,000
• 39.644
• 7,250,000
• 0.133
• 7,782,000
• 0.133

• 29/08/2024
• 0.108
• 18.880
• 30,000
• 39.199
• 30,000
• 0.099