- 即時京東法興四甲購A
- 0.033-0.001 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.034
- 106.700
- 0
- 47.213
- 16/07/2024
- 0.030
- 104.500
- 10,000
- 47.640
- 10,000
- 0.030
- 15/07/2024
- 0.038
- 106.700
- 0
- 48.279
- 12/07/2024
- 0.054
- 112.000
- 2,500
- 47.196
- 2,500
- 0.054
- 11/07/2024
- 0.038
- 106.800
- 10,000
- 47.316
- 10,000
- 0.036
- 10/07/2024
- 0.031
- 103.900
- 0
- 47.391
- 09/07/2024
- 0.031
- 102.200
- 0
- 48.924
- 08/07/2024
- 0.034
- 103.000
- 200,000
- 49.112
- 100,000
- 0.036
- 100,000
- 0.037
- 05/07/2024
- 0.035
- 102.700
- 0
- 49.185
- 04/07/2024
- 0.038
- 103.400
- 0
- 49.393
- 03/07/2024
- 0.038
- 103.300
- 0
- 49.291
- 02/07/2024
- 0.036
- 101.200
- 0
- 50.473
- 28/06/2024
- 0.043
- 103.300
- 1,500,000
- 50.036
- 800,000
- 0.046
- 700,000
- 0.045
- 27/06/2024
- 0.052
- 105.500
- 500,000
- 50.452
- 200,000
- 0.052
- 300,000
- 0.053
- 26/06/2024
- 0.060
- 107.900
- 600,000
- 50.053
- 300,000
- 0.063
- 300,000
- 0.064
- 25/06/2024
- 0.069
- 109.400
- 800,000
- 50.702
- 400,000
- 0.071
- 400,000
- 0.070
- 24/06/2024
- 0.072
- 110.100
- 0
- 50.517
- 21/06/2024
- 0.072
- 109.500
- 2,210,000
- 50.583
- 1,100,000
- 0.074
- 1,110,000
- 0.075
- 20/06/2024
- 0.097
- 112.400
- 0
- 53.098
- 19/06/2024
- 0.120
- 115.200
- 20,000
- 54.551
- 10,000
- 0.115
- 10,000
- 0.124