- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時港交摩通五乙購A
- 0.044+0.004 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.040
- 227.400
- 2,920,000
- 33.194
- 1,770,000
- 0.040
- 1,150,000
- 0.041
- 14/08/2024
- 0.042
- 228.200
- 50,000
- 33.371
- 50,000
- 0.043
- 13/08/2024
- 0.046
- 231.000
- 4,200,000
- 33.397
- 4,200,000
- 0.046
- 12/08/2024
- 0.048
- 231.600
- 3,000,000
- 33.587
- 3,000,000
- 0.047
- 09/08/2024
- 0.045
- 229.400
- 1,250,000
- 33.436
- 1,250,000
- 0.046
- 08/08/2024
- 0.043
- 227.600
- 500,000
- 33.439
- 80,000
- 0.045
- 420,000
- 0.045
- 07/08/2024
- 0.043
- 228.400
- 600,000
- 33.211
- 600,000
- 0.045
- 06/08/2024
- 0.043
- 226.200
- 150,000
- 33.479
- 150,000
- 0.043
- 05/08/2024
- 0.040
- 224.400
- 1,450,000
- 33.266
- 1,450,000
- 0.042
- 02/08/2024
- 0.041
- 226.600
- 310,000
- 32.833
- 10,000
- 0.041
- 300,000
- 0.042
- 01/08/2024
- 0.045
- 230.400
- 200,000
- 32.673
- 200,000
- 0.045
- 31/07/2024
- 0.049
- 231.800
- 990,000
- 33.036
- 440,000
- 0.050
- 550,000
- 0.047
- 30/07/2024
- 0.044
- 227.600
- 116,520,000
- 33.029
- 58,120,000
- 0.044
- 58,400,000
- 0.044
- 29/07/2024
- 0.049
- 231.000
- 220,000
- 33.108
- 220,000
- 0.050
- 26/07/2024
- 0.047
- 229.000
- 381,190,000
- 33.108
- 190,280,000
- 0.047
- 190,900,000
- 0.047
- 25/07/2024
- 0.048
- 230.000
- 2,710,000
- 33.015
- 1,910,000
- 0.047
- 800,000
- 0.048
- 24/07/2024
- 0.050
- 232.800
- 207,500,000
- 32.668
- 103,110,000
- 0.052
- 104,380,000
- 0.052
- 23/07/2024
- 0.056
- 235.800
- 203,640,000
- 32.918
- 100,930,000
- 0.060
- 101,700,000
- 0.060
- 22/07/2024
- 0.062
- 239.200
- 326,450,000
- 33.016
- 163,300,000
- 0.061
- 163,150,000
- 0.061
- 19/07/2024
- 0.062
- 239.000
- 250,000
- 32.951
- 250,000
- 0.061