- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時神華匯豐四乙購A
- 0.045-0.008 (-15.094%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.053
- 34.250
- 4,030,000
- 36.513
- 1,880,000
- 0.059
- 2,150,000
- 0.059
- 15/07/2024
- 0.067
- 35.150
- 4,105,000
- 36.378
- 2,275,000
- 0.065
- 1,730,000
- 0.059
- 12/07/2024
- 0.054
- 34.250
- 7,590,000
- 36.192
- 3,250,000
- 0.055
- 4,240,000
- 0.054
- 11/07/2024
- 0.060
- 34.400
- 7,665,000
- 36.786
- 3,795,000
- 0.069
- 3,850,000
- 0.069
- 10/07/2024
- 0.063
- 34.550
- 5,090,000
- 36.776
- 2,160,000
- 0.069
- 2,630,000
- 0.066
- 09/07/2024
- 0.100
- 36.350
- 1,440,000
- 37.124
- 675,000
- 0.103
- 765,000
- 0.104
- 08/07/2024
- 0.117
- 37.050
- 2,720,000
- 37.090
- 1,230,000
- 0.125
- 1,490,000
- 0.127
- 05/07/2024
- 0.131
- 37.350
- 760,000
- 37.513
- 380,000
- 0.128
- 360,000
- 0.136
- 04/07/2024
- 0.145
- 37.700
- 330,000
- 37.933
- 190,000
- 0.144
- 140,000
- 0.143
- 03/07/2024
- 0.141
- 37.250
- 960,000
- 38.804
- 480,000
- 0.143
- 480,000
- 0.143
- 02/07/2024
- 0.135
- 37.100
- 170,000
- 38.402
- 50,000
- 0.136
- 120,000
- 0.133
- 28/06/2024
- 0.105
- 35.950
- 1,040,000
- 37.635
- 520,000
- 0.109
- 450,000
- 0.113
- 27/06/2024
- 0.089
- 35.150
- 7,680,000
- 45.228
- 3,775,000
- 0.095
- 3,905,000
- 0.096
- 26/06/2024
- 0.145
- 37.209
- 0
- 38.482
- 25/06/2024
- 0.136
- 37.009
- 800,000
- 37.958
- 400,000
- 0.132
- 400,000
- 0.132
- 24/06/2024
- 0.142
- 37.059
- 3,410,000
- 38.392
- 1,700,000
- 0.142
- 1,710,000
- 0.142
- 21/06/2024
- 0.155
- 37.059
- 300,000
- 39.537
- 150,000
- 0.156
- 150,000
- 0.158
- 20/06/2024
- 0.166
- 37.809
- 6,380,000
- 38.204
- 3,190,000
- 0.171
- 3,190,000
- 0.172