• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.038
• 16.340
• 24,072,000
• 40.324
• 11,620,000
• 0.039
• 12,092,000
• 0.040

• 16/07/2024
• 0.039
• 16.240
• 26,464,000
• 41.329
• 13,012,000
• 0.036
• 13,444,000
• 0.035

• 15/07/2024
• 0.043
• 16.420
• 17,280,000
• 41.161
• 8,212,000
• 0.045
• 9,068,000
• 0.045

• 12/07/2024
• 0.057
• 17.020
• 23,272,000
• 40.255
• 12,100,000
• 0.058
• 11,072,000
• 0.057

• 11/07/2024
• 0.048
• 16.640
• 5,336,000
• 40.321
• 1,580,000
• 0.047
• 3,756,000
• 0.047

• 10/07/2024
• 0.039
• 16.180
• 5,284,000
• 40.623
• 2,600,000
• 0.040
• 2,684,000
• 0.040

• 09/07/2024
• 0.042
• 16.300
• 11,392,000
• 40.613
• 5,696,000
• 0.042
• 5,696,000
• 0.041

• 08/07/2024
• 0.038
• 16.140
• 35,892,000
• 40.196
• 17,544,000
• 0.041
• 18,348,000
• 0.040

• 05/07/2024
• 0.046
• 16.500
• 7,548,000
• 39.679
• 3,768,000
• 0.054
• 3,780,000
• 0.054

• 04/07/2024
• 0.060
• 16.980
• 11,224,000
• 40.048
• 5,612,000
• 0.060
• 5,612,000
• 0.060

• 03/07/2024
• 0.062
• 16.940
• 1,272,000
• 40.816
• 1,072,000
• 0.055
• 200,000
• 0.062

• 02/07/2024
• 0.041
• 16.120
• 9,552,000
• 40.366
• 4,060,000
• 0.045
• 5,336,000
• 0.046

• 28/06/2024
• 0.049
• 16.280
• 4,624,000
• 41.202
• 2,244,000
• 0.051
• 1,884,000
• 0.051

• 27/06/2024
• 0.055
• 16.520
• 15,264,000
• 41.048
• 8,292,000
• 0.055
• 6,972,000
• 0.055

• 26/06/2024
• 0.067
• 16.900
• 17,660,000
• 41.356
• 8,036,000
• 0.073
• 9,620,000
• 0.073

• 25/06/2024
• 0.076
• 17.220
• 19,256,000
• 41.006
• 9,128,000
• 0.092
• 9,728,000
• 0.093

• 24/06/2024
• 0.084
• 17.360
• 24,104,000
• 41.759
• 12,052,000
• 0.083
• 12,052,000
• 0.083

• 21/06/2024
• 0.092
• 17.480
• 13,200,000
• 42.245
• 6,600,000
• 0.097
• 6,600,000
• 0.098

• 20/06/2024
• 0.107
• 17.860
• 12,296,000
• 42.333
• 6,148,000
• 0.108
• 6,148,000
• 0.110

• 19/06/2024
• 0.129
• 18.260
• 8,880,000
• 43.539
• 4,440,000
• 0.121
• 4,440,000
• 0.118