- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米花旗五六購A
- 0.144+0.018 (+14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.126
- 16.340
- 10,698,000
- 39.509
- 5,416,000
- 0.120
- 5,146,000
- 0.120
- 15/07/2024
- 0.127
- 16.460
- 15,692,000
- 38.883
- 6,706,000
- 0.136
- 7,332,000
- 0.137
- 12/07/2024
- 0.143
- 16.840
- 9,168,000
- 38.965
- 4,560,000
- 0.137
- 4,608,000
- 0.137
- 11/07/2024
- 0.138
- 16.680
- 10,652,000
- 39.082
- 5,326,000
- 0.131
- 5,326,000
- 0.130
- 10/07/2024
- 0.117
- 16.120
- 7,400,000
- 38.902
- 3,700,000
- 0.124
- 3,700,000
- 0.126
- 09/07/2024
- 0.126
- 16.400
- 9,098,000
- 38.723
- 4,504,000
- 0.121
- 4,554,000
- 0.122
- 08/07/2024
- 0.130
- 16.460
- 18,840,000
- 38.959
- 9,420,000
- 0.134
- 9,420,000
- 0.134
- 05/07/2024
- 0.137
- 16.620
- 42,768,000
- 38.935
- 21,378,000
- 0.138
- 21,390,000
- 0.138
- 04/07/2024
- 0.148
- 16.840
- 20,368,000
- 39.269
- 10,174,000
- 0.152
- 10,194,000
- 0.151
- 03/07/2024
- 0.152
- 16.900
- 34,000,000
- 39.456
- 17,000,000
- 0.146
- 17,000,000
- 0.147
- 02/07/2024
- 0.137
- 16.660
- 11,500,000
- 38.455
- 5,750,000
- 0.137
- 5,750,000
- 0.136
- 28/06/2024
- 0.133
- 16.480
- 684,000
- 38.643
- 342,000
- 0.142
- 342,000
- 0.143
- 27/06/2024
- 0.140
- 16.540
- 3,900,000
- 39.340
- 1,950,000
- 0.145
- 1,950,000
- 0.147
- 26/06/2024
- 0.186
- 17.820
- 1,514,000
- 38.220
- 1,296,000
- 0.182
- 218,000
- 0.190
- 25/06/2024
- 0.187
- 17.780
- 1,256,000
- 38.615
- 160,000
- 0.199
- 1,096,000
- 0.189
- 24/06/2024
- 0.202
- 18.020
- 850,000
- 39.120
- 340,000
- 0.192
- 510,000
- 0.193
- 21/06/2024
- 0.212
- 18.180
- 500,000
- 39.270
- 240,000
- 0.209
- 260,000
- 0.210
- 20/06/2024
- 0.223
- 18.520
- 1,726,000
- 38.467
- 828,000
- 0.223
- 790,000
- 0.226
- 19/06/2024
- 0.222
- 18.480
- 31,286,000
- 38.534
- 14,586,000
- 0.206
- 14,680,000
- 0.204
- 18/06/2024
- 0.175
- 17.380
- 780,000
- 38.966
- 390,000
- 0.174
- 390,000
- 0.173