- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安花旗四九購A
- 0.033+0.002 (+6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.031
- 34.100
- 7,395,000
- 39.115
- 3,240,000
- 0.035
- 3,445,000
- 0.036
- 15/07/2024
- 0.068
- 36.050
- 700,000
- 40.040
- 120,000
- 0.071
- 520,000
- 0.071
- 12/07/2024
- 0.086
- 36.850
- 5,005,000
- 38.951
- 2,750,000
- 0.081
- 1,790,000
- 0.082
- 11/07/2024
- 0.063
- 35.700
- 6,745,000
- 39.342
- 3,665,000
- 0.065
- 2,905,000
- 0.064
- 10/07/2024
- 0.057
- 35.200
- 11,070,000
- 39.931
- 5,540,000
- 0.064
- 5,530,000
- 0.063
- 09/07/2024
- 0.054
- 34.950
- 14,455,000
- 40.038
- 6,115,000
- 0.051
- 8,040,000
- 0.049
- 08/07/2024
- 0.061
- 35.250
- 6,265,000
- 40.097
- 3,050,000
- 0.056
- 3,150,000
- 0.057
- 05/07/2024
- 0.079
- 36.100
- 4,060,000
- 39.228
- 2,030,000
- 0.085
- 2,030,000
- 0.084
- 04/07/2024
- 0.091
- 36.650
- 19,060,000
- 38.663
- 9,495,000
- 0.090
- 9,395,000
- 0.090
- 03/07/2024
- 0.104
- 36.850
- 16,050,000
- 39.790
- 7,750,000
- 0.095
- 7,850,000
- 0.094
- 02/07/2024
- 0.092
- 36.350
- 27,570,000
- 39.742
- 12,770,000
- 0.101
- 12,795,000
- 0.099
- 28/06/2024
- 0.070
- 35.400
- 8,720,000
- 38.732
- 4,130,000
- 0.081
- 4,560,000
- 0.081
- 27/06/2024
- 0.084
- 35.950
- 1,200,000
- 38.814
- 600,000
- 0.089
- 600,000
- 0.090
- 26/06/2024
- 0.111
- 36.800
- 600,000
- 39.412
- 300,000
- 0.120
- 300,000
- 0.121
- 25/06/2024
- 0.118
- 37.100
- 1,920,000
- 38.897
- 960,000
- 0.127
- 960,000
- 0.124
- 24/06/2024
- 0.114
- 36.700
- 3,120,000
- 39.931
- 1,660,000
- 0.100
- 1,460,000
- 0.102
- 21/06/2024
- 0.116
- 36.800
- 3,895,000
- 39.064
- 2,395,000
- 0.118
- 1,500,000
- 0.121
- 20/06/2024
- 0.133
- 37.400
- 21,870,000
- 38.618
- 10,315,000
- 0.142
- 11,355,000
- 0.143
- 19/06/2024
- 0.143
- 37.500
- 23,385,000
- 39.407
- 11,580,000
- 0.135
- 11,805,000
- 0.135
- 18/06/2024
- 0.105
- 36.100
- 6,580,000
- 39.795
- 3,240,000
- 0.111
- 3,240,000
- 0.110