- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時平安花旗四乙購A
- 0.029-0.008 (-21.622%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.037
- 44.700
- 20,000
- 22.302
- 10,000
- 0.104
- 21/11/2024
- 0.121
- 46.150
- 40,000
- 25.317
- 40,000
- 0.130
- 20/11/2024
- 0.164
- 46.600
- 10,000
- 28.379
- 10,000
- 0.159
- 19/11/2024
- 0.150
- 46.150
- 20,000
- 31.692
- 20,000
- 0.149
- 18/11/2024
- 0.158
- 46.000
- 15,000
- 35.188
- 15,000
- 0.160
- 15/11/2024
- 0.161
- 45.600
- 0
- 38.182
- 14/11/2024
- 0.183
- 45.850
- 5,000
- 39.134
- 5,000
- 0.209
- 13/11/2024
- 0.206
- 46.450
- 30,000
- 35.165
- 30,000
- 0.192
- 12/11/2024
- 0.186
- 45.900
- 3,960,000
- 37.182
- 820,000
- 0.259
- 770,000
- 0.202
- 11/11/2024
- 0.345
- 48.200
- 1,020,000
- 37.856
- 280,000
- 0.364
- 45,000
- 0.348
- 08/11/2024
- 0.540
- 49.900
- 1,455,000
- 51.714
- 425,000
- 0.600
- 245,000
- 0.566
- 07/11/2024
- 0.690
- 51.750
- 2,685,000
- 50.390
- 220,000
- 0.419
- 215,000
- 0.620
- 06/11/2024
- 0.425
- 48.650
- 1,090,000
- 44.728
- 25,000
- 0.410
- 30,000
- 0.417
- 05/11/2024
- 0.540
- 50.200
- 1,560,000
- 42.537
- 285,000
- 0.470
- 04/11/2024
- 0.385
- 48.050
- 660,000
- 43.712
- 5,000
- 0.375
- 01/11/2024
- 0.380
- 48.050
- 370,000
- 40.414
- 31/10/2024
- 0.410
- 48.150
- 1,425,000
- 44.304
- 260,000
- 0.413
- 135,000
- 0.451
- 30/10/2024
- 0.380
- 47.900
- 2,070,000
- 41.125
- 150,000
- 0.437
- 5,000
- 0.415
- 29/10/2024
- 0.460
- 49.000
- 300,000
- 40.641
- 170,000
- 0.531
- 28/10/2024
- 0.470
- 48.850
- 205,000
- 44.209
- 55,000
- 0.456