- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中移麥銀五七沽A
- 0.158+0.030 (+23.438%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.128
- 76.800
- 5,220,000
- 20.344
- 2,610,000
- 0.139
- 2,610,000
- 0.138
- 15/07/2024
- 0.130
- 77.000
- 3,500,000
- 20.627
- 1,750,000
- 0.123
- 1,750,000
- 0.121
- 12/07/2024
- 0.128
- 77.200
- 2,120,000
- 20.631
- 1,060,000
- 0.128
- 1,060,000
- 0.127
- 11/07/2024
- 0.134
- 76.600
- 10,000
- 20.416
- 10,000
- 0.140
- 10/07/2024
- 0.130
- 75.850
- 3,480,000
- 19.467
- 1,930,000
- 0.122
- 1,450,000
- 0.118
- 09/07/2024
- 0.116
- 76.500
- 1,915,000
- 19.189
- 830,000
- 0.118
- 1,085,000
- 0.116
- 08/07/2024
- 0.116
- 76.900
- 11,875,000
- 19.530
- 5,975,000
- 0.117
- 5,850,000
- 0.117
- 05/07/2024
- 0.115
- 76.850
- 7,525,000
- 19.372
- 4,095,000
- 0.111
- 3,250,000
- 0.111
- 04/07/2024
- 0.105
- 77.800
- 12,015,000
- 19.558
- 5,825,000
- 0.110
- 5,535,000
- 0.109
- 03/07/2024
- 0.098
- 78.300
- 12,000,000
- 19.507
- 5,280,000
- 0.101
- 6,215,000
- 0.099
- 02/07/2024
- 0.114
- 77.400
- 10,790,000
- 19.783
- 5,665,000
- 0.104
- 4,830,000
- 0.104
- 28/06/2024
- 0.120
- 77.000
- 9,100,000
- 19.726
- 3,695,000
- 0.132
- 5,090,000
- 0.130
- 27/06/2024
- 0.152
- 75.000
- 9,220,000
- 19.658
- 4,610,000
- 0.167
- 4,610,000
- 0.169
- 26/06/2024
- 0.165
- 74.550
- 2,800,000
- 19.881
- 1,400,000
- 0.170
- 1,400,000
- 0.172
- 25/06/2024
- 0.166
- 74.450
- 6,030,000
- 19.758
- 3,015,000
- 0.169
- 3,015,000
- 0.170
- 24/06/2024
- 0.182
- 73.950
- 325,000
- 20.042
- 325,000
- 0.178
- 21/06/2024
- 0.172
- 74.300
- 20,050,000
- 19.848
- 9,875,000
- 0.184
- 10,175,000
- 0.184
- 20/06/2024
- 0.173
- 74.300
- 1,005,000
- 19.882
- 500,000
- 0.171
- 505,000
- 0.173
- 19/06/2024
- 0.187
- 73.750
- 7,905,000
- 20.001
- 3,950,000
- 0.194
- 3,955,000
- 0.194
- 18/06/2024
- 0.201
- 73.100
- 8,875,000
- 19.985
- 4,430,000
- 0.205
- 4,445,000
- 0.204