- 即時領展麥銀五八購A
- 0.205-0.017 (-7.658%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.222
- 32.700
- 3,904,000
- 30.102
- 1,952,000
- 0.214
- 1,952,000
- 0.214
- 17/07/2024
- 0.228
- 32.750
- 1,660,000
- 30.387
- 830,000
- 0.225
- 830,000
- 0.223
- 16/07/2024
- 0.217
- 32.500
- 9,280,000
- 30.227
- 4,640,000
- 0.223
- 4,640,000
- 0.223
- 15/07/2024
- 0.243
- 33.000
- 2,640,000
- 30.662
- 1,320,000
- 0.241
- 1,320,000
- 0.239
- 12/07/2024
- 0.245
- 33.100
- 4,462,000
- 30.333
- 2,282,000
- 0.239
- 2,180,000
- 0.240
- 11/07/2024
- 0.173
- 31.100
- 495,000
- 30.607
- 305,000
- 0.172
- 175,000
- 0.173
- 10/07/2024
- 0.146
- 30.050
- 3,418,000
- 31.205
- 1,694,000
- 0.154
- 1,724,000
- 0.153
- 09/07/2024
- 0.148
- 30.100
- 2,780,000
- 31.244
- 1,390,000
- 0.149
- 1,390,000
- 0.149
- 08/07/2024
- 0.149
- 30.100
- 3,200,000
- 31.294
- 1,500,000
- 0.152
- 1,700,000
- 0.152
- 05/07/2024
- 0.169
- 30.500
- 100,000
- 31.856
- 100,000
- 0.174
- 04/07/2024
- 0.170
- 30.650
- 7,128,000
- 31.433
- 3,514,000
- 0.164
- 3,614,000
- 0.164
- 03/07/2024
- 0.160
- 30.400
- 3,500,000
- 31.206
- 1,750,000
- 0.154
- 1,750,000
- 0.154
- 02/07/2024
- 0.148
- 29.900
- 4,200,000
- 31.462
- 2,100,000
- 0.164
- 2,100,000
- 0.165
- 28/06/2024
- 0.164
- 30.350
- 9,763,000
- 31.451
- 4,880,000
- 0.166
- 4,883,000
- 0.166
- 27/06/2024
- 0.154
- 30.000
- 12,516,000
- 35.605
- 6,200,000
- 0.152
- 6,316,000
- 0.152
- 26/06/2024
- 0.175
- 30.624
- 6,500,000
- 31.537
- 3,250,000
- 0.169
- 3,210,000
- 0.168
- 25/06/2024
- 0.163
- 30.224
- 520,000
- 31.654
- 260,000
- 0.165
- 245,000
- 0.166
- 24/06/2024
- 0.168
- 30.374
- 2,700,000
- 31.618
- 1,350,000
- 0.165
- 1,350,000
- 0.165
- 21/06/2024
- 0.180
- 30.524
- 5,338,000
- 32.125
- 2,649,000
- 0.180
- 2,689,000
- 0.180
- 20/06/2024
- 0.193
- 31.024
- 7,080,000
- 31.683
- 3,530,000
- 0.195
- 3,550,000
- 0.195