- 即時藥明華泰四甲購A
- 0.043-0.001 (-2.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.044
- 11.280
- 9,805,000
- 68.699
- 5,325,000
- 0.045
- 4,305,000
- 0.043
- 16/07/2024
- 0.041
- 11.040
- 6,200,000
- 69.452
- 3,325,000
- 0.042
- 2,770,000
- 0.043
- 15/07/2024
- 0.043
- 11.080
- 1,785,000
- 69.812
- 895,000
- 0.044
- 890,000
- 0.047
- 12/07/2024
- 0.051
- 11.460
- 7,280,000
- 68.772
- 3,020,000
- 0.053
- 4,085,000
- 0.053
- 11/07/2024
- 0.046
- 11.120
- 10,485,000
- 69.786
- 6,810,000
- 0.040
- 2,735,000
- 0.041
- 10/07/2024
- 0.034
- 10.660
- 8,160,000
- 67.783
- 3,660,000
- 0.041
- 4,040,000
- 0.038
- 09/07/2024
- 0.039
- 10.840
- 3,345,000
- 68.511
- 500,000
- 0.037
- 2,845,000
- 0.038
- 08/07/2024
- 0.039
- 10.780
- 4,405,000
- 68.891
- 830,000
- 0.040
- 3,350,000
- 0.040
- 05/07/2024
- 0.045
- 11.260
- 5,850,000
- 66.047
- 3,365,000
- 0.044
- 2,485,000
- 0.041
- 04/07/2024
- 0.041
- 11.180
- 1,865,000
- 64.564
- 325,000
- 0.046
- 1,540,000
- 0.041
- 03/07/2024
- 0.045
- 11.300
- 250,000
- 65.088
- 125,000
- 0.046
- 125,000
- 0.041