- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時新地瑞銀五甲購A
- 0.121+0.001 (+0.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.120
- 71.850
- 100,000
- 32.764
- 50,000
- 0.120
- 50,000
- 0.117
- 14/08/2024
- 0.122
- 71.800
- 0
- 33.150
- 13/08/2024
- 0.122
- 71.900
- 100,000
- 32.880
- 50,000
- 0.125
- 50,000
- 0.123
- 12/08/2024
- 0.119
- 71.550
- 100,000
- 32.832
- 100,000
- 0.119
- 09/08/2024
- 0.127
- 72.900
- 350,000
- 32.055
- 200,000
- 0.124
- 150,000
- 0.124
- 08/08/2024
- 0.117
- 71.800
- 450,000
- 31.925
- 300,000
- 0.115
- 100,000
- 0.114
- 07/08/2024
- 0.113
- 71.450
- 0
- 31.693
- 06/08/2024
- 0.107
- 70.300
- 400,000
- 31.895
- 200,000
- 0.107
- 200,000
- 0.106
- 05/08/2024
- 0.106
- 70.150
- 2,600,000
- 31.888
- 1,300,000
- 0.107
- 1,300,000
- 0.107
- 02/08/2024
- 0.088
- 67.500
- 50,000
- 32.160
- 50,000
- 0.088
- 01/08/2024
- 0.096
- 68.150
- 375,000
- 32.746
- 200,000
- 0.094
- 175,000
- 0.096
- 31/07/2024
- 0.093
- 67.850
- 0
- 32.554
- 30/07/2024
- 0.088
- 67.100
- 150,000
- 32.530
- 150,000
- 0.093
- 29/07/2024
- 0.111
- 69.900
- 250,000
- 32.790
- 175,000
- 0.114
- 75,000
- 0.110
- 26/07/2024
- 0.110
- 69.900
- 125,000
- 32.476
- 50,000
- 0.102
- 50,000
- 0.106
- 25/07/2024
- 0.096
- 67.950
- 175,000
- 32.659
- 75,000
- 0.097
- 100,000
- 0.097
- 24/07/2024
- 0.101
- 68.750
- 550,000
- 32.410
- 250,000
- 0.104
- 300,000
- 0.104
- 23/07/2024
- 0.109
- 69.650
- 625,000
- 32.510
- 325,000
- 0.116
- 300,000
- 0.116
- 22/07/2024
- 0.118
- 70.550
- 700,000
- 32.752
- 325,000
- 0.112
- 350,000
- 0.109
- 19/07/2024
- 0.114
- 70.150
- 1,550,000
- 32.502
- 750,000
- 0.115
- 800,000
- 0.115