- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時比迪星展四乙購A
- 0.028+0.003 (+12.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.025
- 214.600
- 950,000
- 39.157
- 925,000
- 0.025
- 25,000
- 0.023
- 14/08/2024
- 0.023
- 212.400
- 0
- 39.222
- 13/08/2024
- 0.026
- 213.000
- 0
- 39.773
- 12/08/2024
- 0.027
- 213.600
- 0
- 39.677
- 09/08/2024
- 0.027
- 214.200
- 1,000,000
- 38.962
- 1,000,000
- 0.028
- 08/08/2024
- 0.019
- 207.600
- 10,675,000
- 38.714
- 9,325,000
- 0.021
- 1,275,000
- 0.018
- 07/08/2024
- 0.023
- 211.200
- 1,600,000
- 38.583
- 800,000
- 0.022
- 800,000
- 0.023
- 06/08/2024
- 0.025
- 211.000
- 775,000
- 39.055
- 775,000
- 0.028
- 05/08/2024
- 0.030
- 215.400
- 800,000
- 38.630
- 450,000
- 0.029
- 350,000
- 0.033
- 02/08/2024
- 0.040
- 219.200
- 163,800,000
- 39.146
- 75,150,000
- 0.044
- 86,950,000
- 0.043
- 01/08/2024
- 0.058
- 226.800
- 64,425,000
- 39.462
- 31,825,000
- 0.057
- 32,600,000
- 0.057
- 31/07/2024
- 0.065
- 228.000
- 4,675,000
- 40.019
- 3,025,000
- 0.064
- 1,650,000
- 0.063
- 30/07/2024
- 0.055
- 224.800
- 149,750,000
- 39.435
- 74,325,000
- 0.059
- 75,225,000
- 0.059
- 29/07/2024
- 0.076
- 231.400
- 112,575,000
- 39.990
- 55,825,000
- 0.081
- 56,625,000
- 0.081
- 26/07/2024
- 0.093
- 235.800
- 11,775,000
- 40.054
- 6,100,000
- 0.097
- 4,975,000
- 0.096
- 25/07/2024
- 0.088
- 234.200
- 115,650,000
- 39.926
- 56,975,000
- 0.085
- 58,025,000
- 0.085
- 24/07/2024
- 0.085
- 233.000
- 124,025,000
- 39.884
- 61,775,000
- 0.084
- 61,950,000
- 0.084
- 23/07/2024
- 0.107
- 238.400
- 89,575,000
- 40.265
- 43,825,000
- 0.119
- 45,200,000
- 0.119
- 22/07/2024
- 0.144
- 246.000
- 875,000
- 40.890
- 450,000
- 0.146
- 375,000
- 0.143
- 19/07/2024
- 0.135
- 243.000
- 1,900,000
- 40.870
- 875,000
- 0.123
- 950,000
- 0.121