- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指匯豐五二購A
- 0.071-0.003 (-4.054%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.074
- 17,727.980
- 0
- 24.079
- 15/07/2024
- 0.086
- 18,015.940
- 0
- 23.889
- 12/07/2024
- 0.099
- 18,293.380
- 0
- 23.720
- 11/07/2024
- 0.078
- 17,832.330
- 5,970,000
- 23.835
- 3,000,000
- 0.074
- 2,970,000
- 0.074
- 10/07/2024
- 0.064
- 17,471.670
- 30,000
- 23.866
- 30,000
- 0.066
- 09/07/2024
- 0.066
- 17,523.230
- 0
- 23.845
- 08/07/2024
- 0.068
- 17,524.060
- 60,000
- 24.025
- 60,000
- 0.070
- 05/07/2024
- 0.078
- 17,799.610
- 0
- 23.654
- 04/07/2024
- 0.088
- 18,028.280
- 0
- 23.575
- 03/07/2024
- 0.085
- 17,978.570
- 0
- 23.473
- 02/07/2024
- 0.077
- 17,769.140
- 0
- 23.555
- 28/06/2024
- 0.077
- 17,718.610
- 0
- 23.622
- 27/06/2024
- 0.077
- 17,716.470
- 0
- 23.537
- 26/06/2024
- 0.093
- 18,089.930
- 0
- 23.353
- 25/06/2024
- 0.092
- 18,072.900
- 215,900,000
- 23.335
- 107,950,000
- 0.097
- 107,950,000
- 0.097