- 即時比迪匯豐四乙沽C
- 0.069-0.007 (-9.211%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.076
- 241.600
- 34,345,000
- 37.169
- 17,030,000
- 0.078
- 17,115,000
- 0.077
- 17/07/2024
- 0.082
- 239.800
- 18,450,000
- 37.552
- 9,195,000
- 0.085
- 9,255,000
- 0.084
- 16/07/2024
- 0.078
- 240.600
- 26,090,000
- 36.955
- 12,960,000
- 0.078
- 13,100,000
- 0.077
- 15/07/2024
- 0.073
- 244.200
- 24,990,000
- 37.363
- 12,615,000
- 0.065
- 11,875,000
- 0.065
- 12/07/2024
- 0.066
- 246.600
- 69,990,000
- 36.488
- 34,520,000
- 0.066
- 35,320,000
- 0.066
- 11/07/2024
- 0.074
- 241.400
- 51,280,000
- 35.940
- 25,630,000
- 0.080
- 25,650,000
- 0.079
- 10/07/2024
- 0.083
- 236.800
- 27,700,000
- 35.659
- 13,800,000
- 0.077
- 13,850,000
- 0.077
- 09/07/2024
- 0.086
- 235.200
- 92,850,000
- 35.394
- 46,450,000
- 0.088
- 46,400,000
- 0.088
- 08/07/2024
- 0.093
- 233.200
- 60,465,000
- 35.750
- 30,195,000
- 0.086
- 30,195,000
- 0.086
- 05/07/2024
- 0.088
- 235.000
- 1,650,000
- 35.344
- 800,000
- 0.090
- 800,000
- 0.094
- 04/07/2024
- 0.090
- 234.600
- 42,720,000
- 35.467
- 21,300,000
- 0.090
- 21,340,000
- 0.090
- 03/07/2024
- 0.103
- 230.200
- 13,960,000
- 35.756
- 7,060,000
- 0.107
- 6,900,000
- 0.107
- 02/07/2024
- 0.113
- 228.200
- 44,090,000
- 36.582
- 21,910,000
- 0.106
- 22,130,000
- 0.105
- 28/06/2024
- 0.105
- 232.000
- 2,820,000
- 36.653
- 1,420,000
- 0.105
- 1,400,000
- 0.106
- 27/06/2024
- 0.111
- 230.800
- 54,070,000
- 37.108
- 26,755,000
- 0.106
- 26,330,000
- 0.106
- 26/06/2024
- 0.095
- 237.400
- 43,765,000
- 37.113
- 21,570,000
- 0.095
- 21,870,000
- 0.095
- 25/06/2024
- 0.096
- 239.600
- 34,080,000
- 38.182
- 16,960,000
- 0.089
- 17,070,000
- 0.088
- 24/06/2024
- 0.097
- 237.600
- 52,390,000
- 37.378
- 26,195,000
- 0.099
- 26,190,000
- 0.100
- 21/06/2024
- 0.101
- 236.200
- 49,590,000
- 37.244
- 24,820,000
- 0.101
- 24,760,000
- 0.101
- 20/06/2024
- 0.102
- 237.600
- 36,670,000
- 37.995
- 18,110,000
- 0.103
- 18,180,000
- 0.103