- 即時比迪星展四乙沽A
- 0.0770.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.077
- 241.600
- 2,710,000
- 37.393
- 17/07/2024
- 0.082
- 239.800
- 5,770,000
- 37.552
- 2,860,000
- 0.087
- 2,910,000
- 0.087
- 16/07/2024
- 0.083
- 240.600
- 1,510,000
- 38.051
- 930,000
- 0.082
- 580,000
- 0.080
- 15/07/2024
- 0.074
- 244.200
- 1,880,000
- 37.589
- 940,000
- 0.069
- 940,000
- 0.067
- 12/07/2024
- 0.070
- 246.600
- 1,800,000
- 37.411
- 700,000
- 0.072
- 900,000
- 0.074
- 11/07/2024
- 0.082
- 241.400
- 2,840,000
- 37.685
- 1,420,000
- 0.086
- 1,420,000
- 0.085
- 10/07/2024
- 0.091
- 236.800
- 7,380,000
- 37.331
- 3,615,000
- 0.085
- 3,765,000
- 0.085
- 09/07/2024
- 0.096
- 235.200
- 2,310,000
- 37.448
- 1,240,000
- 0.097
- 1,070,000
- 0.099
- 08/07/2024
- 0.102
- 233.200
- 9,470,000
- 37.560
- 4,735,000
- 0.093
- 4,735,000
- 0.092
- 05/07/2024
- 0.100
- 235.000
- 78,820,000
- 37.767
- 39,385,000
- 0.104
- 39,435,000
- 0.103
- 04/07/2024
- 0.100
- 234.600
- 4,240,000
- 37.474
- 2,060,000
- 0.099
- 2,180,000
- 0.099
- 03/07/2024
- 0.118
- 230.200
- 1,000,000
- 38.650
- 500,000
- 0.122
- 500,000
- 0.120
- 02/07/2024
- 0.124
- 228.200
- 3,910,000
- 38.670
- 1,955,000
- 0.113
- 1,955,000
- 0.113
- 28/06/2024
- 0.115
- 232.000
- 3,800,000
- 38.569
- 1,900,000
- 0.117
- 1,850,000
- 0.118
- 27/06/2024
- 0.121
- 230.800
- 6,750,000
- 38.999
- 3,350,000
- 0.116
- 3,400,000
- 0.116
- 26/06/2024
- 0.104
- 237.400
- 7,850,000
- 38.885
- 3,950,000
- 0.103
- 3,900,000
- 0.103
- 25/06/2024
- 0.103
- 239.600
- 43,750,000
- 39.565
- 21,850,000
- 0.103
- 21,900,000
- 0.103