- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時華啤匯豐五二購A
- 0.173+0.067 (+63.208%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.106
- 34.000
- 4,145,000
- 44.977
- 2,325,000
- 0.093
- 1,495,000
- 0.095
- 27/09/2024
- 0.071
- 32.300
- 4,540,000
- 44.061
- 3,350,000
- 0.071
- 965,000
- 0.067
- 26/09/2024
- 0.046
- 30.150
- 5,045,000
- 45.125
- 3,800,000
- 0.034
- 665,000
- 0.035
- 25/09/2024
- 0.017
- 26.050
- 150,000
- 47.096
- 90,000
- 0.020
- 24/09/2024
- 0.018
- 25.950
- 0
- 47.782
- 23/09/2024
- 0.018
- 24.050
- 165,000
- 53.449
- 20/09/2024
- 0.016
- 23.900
- 200,000
- 52.245
- 19/09/2024
- 0.016
- 23.350
- 0
- 53.716
- 17/09/2024
- 0.018
- 22.200
- 0
- 58.319
- 16/09/2024
- 0.018
- 22.100
- 0
- 58.469
- 13/09/2024
- 0.018
- 22.150
- 0
- 57.750
- 12/09/2024
- 0.018
- 22.100
- 0
- 57.736
- 11/09/2024
- 0.018
- 22.900
- 100,000
- 54.943
- 10/09/2024
- 0.017
- 22.950
- 0
- 54.023
- 09/09/2024
- 0.017
- 23.350
- 0
- 52.603
- 05/09/2024
- 0.017
- 23.900
- 0
- 50.296
- 04/09/2024
- 0.017
- 23.600
- 0
- 51.049
- 03/09/2024
- 0.017
- 23.900
- 0
- 51.194
- 02/09/2024
- 0.017
- 23.443
- 0
- 51.193