- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時新地摩通五甲購A
- 0.1270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.127
- 71.850
- 1,100,000
- 34.005
- 550,000
- 0.125
- 550,000
- 0.123
- 14/08/2024
- 0.128
- 71.800
- 550,000
- 34.213
- 275,000
- 0.127
- 275,000
- 0.127
- 13/08/2024
- 0.128
- 71.900
- 1,150,000
- 33.940
- 575,000
- 0.128
- 575,000
- 0.129
- 12/08/2024
- 0.126
- 71.550
- 1,400,000
- 34.077
- 700,000
- 0.125
- 700,000
- 0.125
- 09/08/2024
- 0.139
- 72.900
- 350,000
- 34.121
- 175,000
- 0.140
- 175,000
- 0.140
- 08/08/2024
- 0.126
- 71.800
- 1,650,000
- 33.512
- 825,000
- 0.127
- 825,000
- 0.127
- 07/08/2024
- 0.124
- 71.450
- 400,000
- 33.646
- 200,000
- 0.122
- 200,000
- 0.122
- 06/08/2024
- 0.118
- 70.300
- 600,000
- 33.895
- 300,000
- 0.119
- 300,000
- 0.120
- 05/08/2024
- 0.114
- 70.150
- 1,400,000
- 33.348
- 700,000
- 0.111
- 700,000
- 0.108
- 02/08/2024
- 0.087
- 67.500
- 0
- 31.963
- 01/08/2024
- 0.093
- 68.150
- 0
- 32.168
- 31/07/2024
- 0.092
- 67.850
- 0
- 32.360
- 30/07/2024
- 0.087
- 67.100
- 0
- 32.332
- 29/07/2024
- 0.110
- 69.900
- 50,000
- 32.608
- 25,000
- 0.112
- 25,000
- 0.105
- 26/07/2024
- 0.109
- 69.900
- 0
- 32.295
- 25/07/2024
- 0.095
- 67.950
- 0
- 32.468
- 24/07/2024
- 0.101
- 68.750
- 0
- 32.410
- 23/07/2024
- 0.109
- 69.650
- 0
- 32.510
- 22/07/2024
- 0.117
- 70.550
- 50,000
- 32.574
- 25,000
- 0.110
- 25,000
- 0.105
- 19/07/2024
- 0.113
- 70.150
- 0
- 32.324