- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時金沙摩通四甲購A
- 0.047+0.018 (+62.069%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.029
- 17.900
- 52,000
- 69.641
- 52,000
- 0.029
- 16/10/2024
- 0.051
- 18.300
- 0
- 77.027
- 15/10/2024
- 0.065
- 18.620
- 0
- 77.331
- 14/10/2024
- 0.093
- 19.200
- 0
- 78.789
- 10/10/2024
- 0.135
- 19.900
- 10,520,000
- 76.102
- 10,400,000
- 0.136
- 09/10/2024
- 0.121
- 19.460
- 4,000
- 78.110
- 4,000
- 0.090
- 08/10/2024
- 0.160
- 19.960
- 824,000
- 83.585
- 400,000
- 0.219
- 07/10/2024
- 0.310
- 22.500
- 2,036,000
- 76.530
- 812,000
- 0.288
- 04/10/2024
- 0.168
- 20.500
- 252,000
- 67.571
- 12,000
- 0.160
- 240,000
- 0.151
- 03/10/2024
- 0.151
- 20.000
- 10,120,000
- 70.901
- 2,620,000
- 0.149
- 7,492,000
- 0.132
- 02/10/2024
- 0.173
- 20.650
- 372,000
- 63.601
- 168,000
- 0.174
- 72,000
- 0.162
- 30/09/2024
- 0.134
- 19.920
- 8,400,000
- 61.986
- 3,440,000
- 0.115
- 540,000
- 0.156
- 27/09/2024
- 0.081
- 19.160
- 18,176,000
- 51.600
- 4,296,000
- 0.069
- 7,672,000
- 0.065
- 26/09/2024
- 0.015
- 16.800
- 3,124,000
- 47.891
- 25/09/2024
- 0.010
- 15.660
- 0
- 54.625
- 24/09/2024
- 0.010
- 15.700
- 0
- 53.475
- 23/09/2024
- 0.010
- 15.080
- 0
- 59.471
- 20/09/2024
- 0.010
- 15.380
- 0
- 54.123
- 19/09/2024
- 0.010
- 14.680
- 0
- 60.745
- 17/09/2024
- 0.010
- 14.120
- 0
- 65.254