- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時金沙瑞銀四甲購A
- 0.014+0.004 (+40.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 14.120
- 576,000
- 43.831
- 14/08/2024
- 0.010
- 14.040
- 400,000
- 44.177
- 13/08/2024
- 0.010
- 13.800
- 24,000
- 45.665
- 12/08/2024
- 0.010
- 13.560
- 0
- 47.181
- 09/08/2024
- 0.010
- 13.960
- 500,000
- 43.611
- 500,000
- 0.011
- 08/08/2024
- 0.010
- 13.800
- 220,000
- 44.527
- 07/08/2024
- 0.010
- 13.940
- 640,000
- 43.322
- 640,000
- 0.011
- 06/08/2024
- 0.013
- 14.300
- 2,392,000
- 43.027
- 2,392,000
- 0.014
- 05/08/2024
- 0.019
- 14.900
- 1,240,000
- 42.553
- 868,000
- 0.020
- 372,000
- 0.018
- 02/08/2024
- 0.014
- 14.360
- 1,744,000
- 42.535
- 488,000
- 0.015
- 1,256,000
- 0.015
- 01/08/2024
- 0.017
- 14.940
- 800,000
- 40.243
- 800,000
- 0.016
- 31/07/2024
- 0.016
- 14.660
- 840,000
- 41.401
- 840,000
- 0.016
- 30/07/2024
- 0.015
- 14.520
- 100,000
- 41.506
- 100,000
- 0.016
- 29/07/2024
- 0.020
- 14.940
- 500,000
- 41.438
- 500,000
- 0.021
- 26/07/2024
- 0.020
- 14.840
- 12,000
- 41.595
- 12,000
- 0.022
- 25/07/2024
- 0.023
- 15.080
- 2,088,000
- 41.308
- 588,000
- 0.022
- 1,500,000
- 0.023
- 24/07/2024
- 0.029
- 15.500
- 552,000
- 40.928
- 552,000
- 0.028
- 23/07/2024
- 0.031
- 15.500
- 556,000
- 41.626
- 556,000
- 0.035
- 22/07/2024
- 0.033
- 15.660
- 2,660,000
- 41.091
- 2,500,000
- 0.034
- 160,000
- 0.033
- 19/07/2024
- 0.033
- 15.540
- 10,364,000
- 41.460
- 944,000
- 0.036
- 9,420,000
- 0.034