- 即時藥明花旗四乙購C
- 0.109+0.007 (+6.863%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.102
- 11.040
- 5,070,000
- 79.868
- 2,475,000
- 0.101
- 2,475,000
- 0.102
- 15/07/2024
- 0.104
- 11.080
- 3,700,000
- 79.827
- 1,800,000
- 0.108
- 1,900,000
- 0.109
- 12/07/2024
- 0.116
- 11.460
- 10,775,000
- 78.417
- 5,485,000
- 0.118
- 5,190,000
- 0.118
- 11/07/2024
- 0.107
- 11.120
- 12,175,000
- 79.347
- 6,220,000
- 0.103
- 5,955,000
- 0.103
- 10/07/2024
- 0.094
- 10.660
- 10,825,000
- 80.110
- 5,305,000
- 0.103
- 5,515,000
- 0.102
- 09/07/2024
- 0.099
- 10.840
- 12,850,000
- 79.479
- 6,320,000
- 0.097
- 6,530,000
- 0.097
- 08/07/2024
- 0.100
- 10.780
- 7,485,000
- 80.375
- 3,600,000
- 0.109
- 3,885,000
- 0.108
- 05/07/2024
- 0.120
- 11.260
- 7,410,000
- 80.633
- 3,735,000
- 0.114
- 3,635,000
- 0.113
- 04/07/2024
- 0.117
- 11.180
- 4,080,000
- 80.367
- 1,870,000
- 0.121
- 2,170,000
- 0.120
- 03/07/2024
- 0.123
- 11.300
- 5,040,000
- 80.637
- 2,420,000
- 0.122
- 2,620,000
- 0.122
- 02/07/2024
- 0.120
- 11.180
- 10,220,000
- 80.880
- 5,120,000
- 0.139
- 5,100,000
- 0.139
- 28/06/2024
- 0.141
- 11.540
- 9,630,000
- 82.213
- 4,840,000
- 0.145
- 4,740,000
- 0.145
- 27/06/2024
- 0.144
- 11.680
- 12,440,000
- 81.085
- 6,170,000
- 0.148
- 6,170,000
- 0.148
- 26/06/2024
- 0.170
- 12.200
- 12,100,000
- 82.000
- 6,000,000
- 0.165
- 6,100,000
- 0.166
- 25/06/2024
- 0.161
- 11.880
- 11,300,000
- 83.323
- 5,540,000
- 0.166
- 5,620,000
- 0.166
- 24/06/2024
- 0.165
- 11.840
- 15,280,000
- 84.847
- 7,410,000
- 0.168
- 7,650,000
- 0.168
- 21/06/2024
- 0.159
- 11.600
- 6,100,000
- 85.444
- 3,050,000
- 0.158
- 3,050,000
- 0.157
- 20/06/2024
- 0.162
- 11.720
- 12,800,000
- 84.521
- 6,400,000
- 0.172
- 6,400,000
- 0.172
- 19/06/2024
- 0.171
- 11.940
- 15,700,000
- 84.082
- 7,895,000
- 0.170
- 7,795,000
- 0.170
- 18/06/2024
- 0.164
- 11.680
- 6,240,000
- 85.173
- 3,070,000
- 0.158
- 3,170,000
- 0.159