- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里國君五三購A
- 0.114+0.007 (+6.542%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.107
- 75.500
- 270,440,000
- 38.473
- 134,930,000
- 0.107
- 135,410,000
- 0.107
- 15/07/2024
- 0.116
- 76.650
- 280,945,000
- 38.355
- 139,950,000
- 0.123
- 140,995,000
- 0.123
- 12/07/2024
- 0.131
- 78.400
- 221,865,000
- 38.134
- 108,460,000
- 0.124
- 108,085,000
- 0.124
- 11/07/2024
- 0.110
- 75.450
- 134,140,000
- 38.729
- 67,460,000
- 0.100
- 66,370,000
- 0.099
- 10/07/2024
- 0.093
- 73.100
- 333,545,000
- 38.739
- 166,115,000
- 0.099
- 167,420,000
- 0.099
- 09/07/2024
- 0.088
- 72.500
- 358,565,000
- 38.488
- 178,725,000
- 0.087
- 179,840,000
- 0.087
- 08/07/2024
- 0.086
- 71.800
- 330,545,000
- 39.034
- 165,220,000
- 0.089
- 165,325,000
- 0.089
- 05/07/2024
- 0.094
- 72.900
- 301,260,000
- 38.858
- 150,645,000
- 0.099
- 150,580,000
- 0.099
- 04/07/2024
- 0.097
- 73.150
- 301,720,000
- 39.040
- 150,250,000
- 0.099
- 151,470,000
- 0.099
- 03/07/2024
- 0.091
- 72.200
- 331,085,000
- 39.106
- 165,510,000
- 0.087
- 165,575,000
- 0.087
- 02/07/2024
- 0.081
- 70.450
- 0
- 39.366
- 28/06/2024
- 0.084
- 70.500
- 0
- 39.645
- 27/06/2024
- 0.095
- 71.550
- 0
- 40.461
- 26/06/2024
- 0.108
- 72.850
- 0
- 41.169
- 25/06/2024
- 0.105
- 72.650
- 0
- 40.793
- 24/06/2024
- 0.105
- 72.050
- 0
- 41.667
- 21/06/2024
- 0.108
- 72.000
- 0
- 42.128
- 20/06/2024
- 0.117
- 73.400
- 0
- 41.691
- 19/06/2024
- 0.121
- 74.200
- 0
- 41.123
- 18/06/2024
- 0.109
- 72.100
- 0
- 41.902